Register
Login:
Share:
Email Facebook Twitter


London South East Natural Resources Briefing webcast: #Emmerson #Alba #Condor Gold #Gold analysis
Angus Energy in talks to buy 'transformational' gas asset in North England


Regulatory News


Transaction in Own Shares

Thu, 18th Apr 2019 17:15


RNS Number : 6974W
Glencore PLC
18 April 2019

Transactions in own shares

Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

Date of purchase:

18 April 2019

Aggregate number of ordinary shares of USD 0.01 each purchased:

2,250,000

Lowest price paid per share (GBp):

334.3500

Highest price paid per share (GBp):

340.1000

Volume weighted average price paid per share (GBp):

337.8045

The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 767,690,582 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,818,509,484. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the second part of the Company's existing buy-back programme which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of which were announced by the Company on 5 July 2018 and 25 September 2018.

Aggregated information

Trading venue

Volume weighted average price

Aggregated volume

London Stock Exchange

337.8406

1,268,632

BATS

338.1820

57,681

Chi-X

337.7313

923,687

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

Schedule of Purchases

Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)

Date of purchases: 18 April 2019

Investment firm: Citigroup Global Markets Limited

Individual transactions:

Transaction date and time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

Thu 18 Apr 08:00:08 BST 2019

445

337.85

XLON

19108XJqk1m

Thu 18 Apr 08:00:08 BST 2019

463

337.85

CHIX

19108XJqk1n

Thu 18 Apr 08:01:19 BST 2019

753

338.25

CHIX

19108XJqk5m

Thu 18 Apr 08:01:28 BST 2019

532

338.40

CHIX

19108XJqk5o

Thu 18 Apr 08:02:54 BST 2019

382

338.60

XLON

19108XJqk7t

Thu 18 Apr 08:02:54 BST 2019

579

338.65

CHIX

19108XJqk7s

Thu 18 Apr 08:02:54 BST 2019

462

338.60

CHIX

19108XJqk7u

Thu 18 Apr 08:02:54 BST 2019

624

338.55

CHIX

19108XJqk7w

Thu 18 Apr 08:02:54 BST 2019

1393

338.55

XLON

19108XJqk7v

Thu 18 Apr 08:02:54 BST 2019

342

338.70

XLON

19108XJqk7x

Thu 18 Apr 08:03:49 BST 2019

996

338.35

XLON

19108XJqka2

Thu 18 Apr 08:03:49 BST 2019

486

338.35

CHIX

19108XJqka3

Thu 18 Apr 08:03:49 BST 2019

10

338.30

XLON

19108XJqka4

Thu 18 Apr 08:03:49 BST 2019

696

338.30

CHIX

19108XJqka5

Thu 18 Apr 08:03:52 BST 2019

366

338.25

XLON

19108XJqka9

Thu 18 Apr 08:03:52 BST 2019

463

338.25

CHIX

19108XJqkaa

Thu 18 Apr 08:03:52 BST 2019

345

338.25

CHIX

19108XJqkab

Thu 18 Apr 08:03:52 BST 2019

6

337.65

XLON

19108XJqkac

Thu 18 Apr 08:04:07 BST 2019

294

338.00

CHIX

19108XJqkb6

Thu 18 Apr 08:04:10 BST 2019

267

338.00

CHIX

19108XJqkb7

Thu 18 Apr 08:04:55 BST 2019

30

337.85

XLON

19108XJqkds

Thu 18 Apr 08:05:46 BST 2019

29

337.85

XLON

19108XJqkgk

Thu 18 Apr 08:05:46 BST 2019

68

337.80

XLON

19108XJqkgm

Thu 18 Apr 08:05:46 BST 2019

66

337.80

XLON

19108XJqkgl

Thu 18 Apr 08:05:46 BST 2019

6

337.80

XLON

19108XJqkgo

Thu 18 Apr 08:05:46 BST 2019

206

337.85

CHIX

19108XJqkgn

Thu 18 Apr 08:05:46 BST 2019

360

337.80

CHIX

19108XJqkgq

Thu 18 Apr 08:05:46 BST 2019

398

337.80

CHIX

19108XJqkgp

Thu 18 Apr 08:06:27 BST 2019

330

338.00

CHIX

19108XJqkil

Thu 18 Apr 08:06:28 BST 2019

469

337.80

CHIX

19108XJqkim

Thu 18 Apr 08:06:35 BST 2019

67

337.75

XLON

19108XJqkiu

Thu 18 Apr 08:06:50 BST 2019

626

337.80

CHIX

19108XJqkjm

Thu 18 Apr 08:06:50 BST 2019

1475

337.70

XLON

19108XJqkjn

Thu 18 Apr 08:06:50 BST 2019

660

337.70

CHIX

19108XJqkjp

Thu 18 Apr 08:06:50 BST 2019

181

337.70

CHIX

19108XJqkjo

Thu 18 Apr 08:06:50 BST 2019

1

337.65

XLON

19108XJqkjr

Thu 18 Apr 08:06:50 BST 2019

53

337.65

XLON

19108XJqkjq

Thu 18 Apr 08:06:50 BST 2019

1451

337.55

XLON

19108XJqkjt

Thu 18 Apr 08:06:50 BST 2019

230

337.55

CHIX

19108XJqkjv

Thu 18 Apr 08:06:50 BST 2019

649

337.55

CHIX

19108XJqkju

Thu 18 Apr 08:07:08 BST 2019

143

337.80

XLON

19108XJqkkv

Thu 18 Apr 08:07:08 BST 2019

242

337.80

CHIX

19108XJqkkw

Thu 18 Apr 08:07:29 BST 2019

542

338.00

CHIX

19108XJqklu

Thu 18 Apr 08:07:29 BST 2019

28

338.00

XLON

19108XJqklv

Thu 18 Apr 08:07:43 BST 2019

18

338.05

XLON

19108XJqkmb

Thu 18 Apr 08:07:46 BST 2019

598

338.00

CHIX

19108XJqkmc

Thu 18 Apr 08:07:46 BST 2019

114

337.95

XLON

19108XJqkmd

Thu 18 Apr 08:07:46 BST 2019

504

337.95

CHIX

19108XJqkme

Thu 18 Apr 08:07:46 BST 2019

199

337.85

CHIX

19108XJqkmf

Thu 18 Apr 08:07:46 BST 2019

206

337.90

XLON

19108XJqkmg

Thu 18 Apr 08:08:15 BST 2019

29

337.75

XLON

19108XJqknq

Thu 18 Apr 08:08:37 BST 2019

153

337.70

XLON

19108XJqkp0

Thu 18 Apr 08:08:37 BST 2019

578

337.70

CHIX

19108XJqkp1

Thu 18 Apr 08:08:37 BST 2019

1138

337.70

XLON

19108XJqkp2

Thu 18 Apr 08:08:37 BST 2019

49

337.70

XLON

19108XJqkp3

Thu 18 Apr 08:08:37 BST 2019

7

337.70

CHIX

19108XJqkp4

Thu 18 Apr 08:08:37 BST 2019

60

337.70

CHIX

19108XJqkp5

Thu 18 Apr 08:08:38 BST 2019

678

337.45

XLON

19108XJqkp6

Thu 18 Apr 08:08:38 BST 2019

464

337.45

CHIX

19108XJqkp7

Thu 18 Apr 08:08:42 BST 2019

6

337.45

XLON

19108XJqkpc

Thu 18 Apr 08:08:45 BST 2019

200

337.40

CHIX

19108XJqkps

Thu 18 Apr 08:08:45 BST 2019

96

337.40

CHIX

19108XJqkpt

Thu 18 Apr 08:08:45 BST 2019

151

337.40

XLON

19108XJqkpu

Thu 18 Apr 08:08:45 BST 2019

149

337.40

XLON

19108XJqkpv

Thu 18 Apr 08:08:55 BST 2019

150

337.40

XLON

19108XJqkq6

Thu 18 Apr 08:08:55 BST 2019

1

337.40

XLON

19108XJqkq7

Thu 18 Apr 08:08:55 BST 2019

464

337.35

CHIX

19108XJqkq8

Thu 18 Apr 08:08:55 BST 2019

626

337.35

XLON

19108XJqkq9

Thu 18 Apr 08:09:05 BST 2019

300

337.45

XLON

19108XJqkrt

Thu 18 Apr 08:09:30 BST 2019

463

337.95

CHIX

19108XJqktq

Thu 18 Apr 08:09:30 BST 2019

382

337.95

XLON

19108XJqktr

Thu 18 Apr 08:09:32 BST 2019

463

337.80

CHIX

19108XJqktv

Thu 18 Apr 08:09:32 BST 2019

454

337.80

XLON

19108XJqktw

Thu 18 Apr 08:09:32 BST 2019

654

337.75

CHIX

19108XJqktx

Thu 18 Apr 08:09:35 BST 2019

112

337.75

CHIX

19108XJqku7

Thu 18 Apr 08:09:36 BST 2019

284

337.75

CHIX

19108XJqku8

Thu 18 Apr 08:09:45 BST 2019

162

337.80

XLON

19108XJqkuq

Thu 18 Apr 08:10:10 BST 2019

50

337.90

XLON

19108XJqkwo

Thu 18 Apr 08:10:10 BST 2019

780

337.90

XLON

19108XJqkwp

Thu 18 Apr 08:10:10 BST 2019

463

337.90

CHIX

19108XJqkwq

Thu 18 Apr 08:10:20 BST 2019

334

337.90

CHIX

19108XJqkxr

Thu 18 Apr 08:10:22 BST 2019

337

337.80

XLON

19108XJqkxy

Thu 18 Apr 08:10:22 BST 2019

463

337.80

CHIX

19108XJqky0

Thu 18 Apr 08:10:22 BST 2019

375

337.80

CHIX

19108XJqky2

Thu 18 Apr 08:10:23 BST 2019

563

337.80

CHIX

19108XJqky9

Thu 18 Apr 08:10:25 BST 2019

463

337.75

CHIX

19108XJqkyd

Thu 18 Apr 08:10:25 BST 2019

306

337.75

XLON

19108XJqkye

Thu 18 Apr 08:10:30 BST 2019

30

337.75

XLON

19108XJqkyy

Thu 18 Apr 08:10:30 BST 2019

629

337.75

CHIX

19108XJqkyz

Thu 18 Apr 08:10:33 BST 2019

20

337.75

XLON

19108XJqkz3

Thu 18 Apr 08:11:05 BST 2019

622

337.80

CHIX

19108XJql17

Thu 18 Apr 08:11:05 BST 2019

28

337.75

XLON

19108XJql18

Thu 18 Apr 08:11:15 BST 2019

463

337.80

CHIX

19108XJql23

Thu 18 Apr 08:11:15 BST 2019

865

337.80

XLON

19108XJql24

Thu 18 Apr 08:12:06 BST 2019

633

338.25

XLON

19108XJql4z

Thu 18 Apr 08:12:06 BST 2019

463

338.25

CHIX

19108XJql50

Thu 18 Apr 08:12:13 BST 2019

30

338.25

XLON

19108XJql5p

Thu 18 Apr 08:12:14 BST 2019

463

338.20

CHIX

19108XJql5r

Thu 18 Apr 08:12:14 BST 2019

855

338.20

XLON

19108XJql5s

Thu 18 Apr 08:12:14 BST 2019

725

338.25

CHIX

19108XJql5t

Thu 18 Apr 08:12:14 BST 2019

375

338.25

CHIX

19108XJql5u

Thu 18 Apr 08:12:17 BST 2019

463

338.15

CHIX

19108XJql5y

Thu 18 Apr 08:12:17 BST 2019

691

338.15

XLON

19108XJql60

Thu 18 Apr 08:12:17 BST 2019

156

338.15

XLON

19108XJql62

Thu 18 Apr 08:12:40 BST 2019

463

338.20

CHIX

19108XJql7y

Thu 18 Apr 08:12:40 BST 2019

550

338.20

XLON

19108XJql7z

Thu 18 Apr 08:12:55 BST 2019

167

338.15

CHIX

19108XJql8g

Thu 18 Apr 08:12:55 BST 2019

552

338.15

CHIX

19108XJql8h

Thu 18 Apr 08:13:07 BST 2019

674

338.20

CHIX

19108XJql9j

Thu 18 Apr 08:13:13 BST 2019

463

338.10

CHIX

19108XJql9l

Thu 18 Apr 08:13:13 BST 2019

947

338.10

XLON

19108XJql9m

Thu 18 Apr 08:13:20 BST 2019

30

338.10

XLON

19108XJql9y

Thu 18 Apr 08:13:36 BST 2019

198

338.15

CHIX

19108XJqla9

Thu 18 Apr 08:13:36 BST 2019

400

338.15

CHIX

19108XJqlaa

Thu 18 Apr 08:14:00 BST 2019

30

338.15

XLON

19108XJqlbd

Thu 18 Apr 08:14:00 BST 2019

484

338.10

CHIX

19108XJqlbe

Thu 18 Apr 08:14:00 BST 2019

992

338.10

XLON

19108XJqlbg

Thu 18 Apr 08:14:00 BST 2019

76

338.10

XLON

19108XJqlbf

Thu 18 Apr 08:14:00 BST 2019

1500

338.10

XLON

19108XJqlbh

Thu 18 Apr 08:14:00 BST 2019

1000

338.10

CHIX

19108XJqlbi

Thu 18 Apr 08:14:00 BST 2019

30

338.10

CHIX

19108XJqlbj

Thu 18 Apr 08:14:06 BST 2019

419

338.10

CHIX

19108XJqlbl

Thu 18 Apr 08:14:10 BST 2019

463

338.05

CHIX

19108XJqlbs

Thu 18 Apr 08:14:10 BST 2019

456

338.05

CHIX

19108XJqlbt

Thu 18 Apr 08:14:10 BST 2019

809

338.05

XLON

19108XJqlbu

Thu 18 Apr 08:14:10 BST 2019

78

338.00

XLON

19108XJqlbw

Thu 18 Apr 08:14:10 BST 2019

584

338.00

XLON

19108XJqlbv

Thu 18 Apr 08:14:10 BST 2019

463

338.00

CHIX

19108XJqlbx

Thu 18 Apr 08:14:10 BST 2019

1769

338.00

CHIX

19108XJqlbz

Thu 18 Apr 08:14:10 BST 2019

3627

338.00

XLON

19108XJqlby

Thu 18 Apr 08:14:10 BST 2019

331

338.00

BATE

19108XJqlc0

Thu 18 Apr 08:14:38 BST 2019

704

337.85

CHIX

19108XJqle2

Thu 18 Apr 08:14:38 BST 2019

394

337.85

CHIX

19108XJqle1

Thu 18 Apr 08:14:38 BST 2019

485

337.85

CHIX

19108XJqle3

Thu 18 Apr 08:14:39 BST 2019

30

337.85

XLON

19108XJqle5

Thu 18 Apr 08:14:39 BST 2019

366

337.80

XLON

19108XJqle6

Thu 18 Apr 08:14:39 BST 2019

127

337.80

XLON

19108XJqle7

Thu 18 Apr 08:14:39 BST 2019

573

337.80

XLON

19108XJqle8

Thu 18 Apr 08:14:39 BST 2019

449

337.80

XLON

19108XJqle9

Thu 18 Apr 08:14:39 BST 2019

694

337.80

CHIX

19108XJqleb

Thu 18 Apr 08:14:39 BST 2019

463

337.80

CHIX

19108XJqlea

Thu 18 Apr 08:14:39 BST 2019

531

337.80

CHIX

19108XJqlec

Thu 18 Apr 08:14:39 BST 2019

181

337.75

CHIX

19108XJqled

Thu 18 Apr 08:14:39 BST 2019

1264

337.70

BATE

19108XJqlee

Thu 18 Apr 08:14:39 BST 2019

13886

337.70

XLON

19108XJqlef

Thu 18 Apr 08:14:39 BST 2019

1299

337.70

CHIX

19108XJqleh

Thu 18 Apr 08:14:39 BST 2019

5466

337.70

CHIX

19108XJqlej

Thu 18 Apr 08:14:39 BST 2019

1175

337.65

XLON

19108XJqlek

Thu 18 Apr 08:14:39 BST 2019

531

337.65

CHIX

19108XJqlel

Thu 18 Apr 08:15:10 BST 2019

835

337.65

XLON

19108XJqlhj

Thu 18 Apr 08:15:10 BST 2019

464

337.65

CHIX

19108XJqlhk

Thu 18 Apr 08:15:25 BST 2019

615

337.50

CHIX

19108XJqlie

Thu 18 Apr 08:15:25 BST 2019

1374

337.50

XLON

19108XJqlif

Thu 18 Apr 08:17:26 BST 2019

337

338.15

XLON

19108XJqlpo

Thu 18 Apr 08:17:26 BST 2019

470

338.15

XLON

19108XJqlpq

Thu 18 Apr 08:17:26 BST 2019

215

338.15

XLON

19108XJqlpt

Thu 18 Apr 08:17:26 BST 2019

499

338.15

CHIX

19108XJqlpw

Thu 18 Apr 08:18:05 BST 2019

1734

338.00

XLON

19108XJqlrb

Thu 18 Apr 08:18:05 BST 2019

775

338.00

CHIX

19108XJqlrc

Thu 18 Apr 08:18:08 BST 2019

2103

337.95

XLON

19108XJqlrt

Thu 18 Apr 08:18:08 BST 2019

1026

337.95

CHIX

19108XJqlru

Thu 18 Apr 08:18:08 BST 2019

192

337.95

BATE

19108XJqlrv

Thu 18 Apr 08:19:25 BST 2019

25

337.65

XLON

19108XJqluk

Thu 18 Apr 08:19:35 BST 2019

486

337.65

CHIX

19108XJqlut

Thu 18 Apr 08:19:35 BST 2019

534

337.65

CHIX

19108XJqluu

Thu 18 Apr 08:19:35 BST 2019

464

337.65

CHIX

19108XJqluw

Thu 18 Apr 08:19:35 BST 2019

998

337.65

XLON

19108XJqlux

Thu 18 Apr 08:19:35 BST 2019

199

337.65

XLON

19108XJqluz

Thu 18 Apr 08:19:35 BST 2019

851

337.65

XLON

19108XJqluy

Thu 18 Apr 08:19:35 BST 2019

1052

337.65

XLON

19108XJqlv0

Thu 18 Apr 08:20:30 BST 2019

34

337.60

XLON

19108XJqlxx

Thu 18 Apr 08:21:25 BST 2019

1250

337.90

XLON

19108XJqm0c

Thu 18 Apr 08:21:25 BST 2019

560

337.90

CHIX

19108XJqm0d

Thu 18 Apr 08:21:25 BST 2019

637

337.95

BATE

19108XJqm0e

Thu 18 Apr 08:21:30 BST 2019

400

337.90

XLON

19108XJqm0i

Thu 18 Apr 08:21:30 BST 2019

29

337.90

XLON

19108XJqm0j

Thu 18 Apr 08:21:30 BST 2019

463

337.90

CHIX

19108XJqm0k

Thu 18 Apr 08:21:36 BST 2019

500

337.90

CHIX

19108XJqm0o

Thu 18 Apr 08:21:39 BST 2019

1066

337.85

XLON

19108XJqm0q

Thu 18 Apr 08:21:39 BST 2019

520

337.85

CHIX

19108XJqm0r

Thu 18 Apr 08:21:39 BST 2019

214

337.85

CHIX

19108XJqm0s

Thu 18 Apr 08:21:45 BST 2019

206

337.75

XLON

19108XJqm27

Thu 18 Apr 08:21:45 BST 2019

91

337.75

XLON

19108XJqm28

Thu 18 Apr 08:21:45 BST 2019

463

337.75

CHIX

19108XJqm29

Thu 18 Apr 08:22:18 BST 2019

651

337.75

CHIX

19108XJqm34

Thu 18 Apr 08:22:32 BST 2019

1

337.75

XLON

19108XJqm3o

Thu 18 Apr 08:22:32 BST 2019

29

337.75

XLON

19108XJqm3n

Thu 18 Apr 08:23:00 BST 2019

215

337.70

XLON

19108XJqm3x

Thu 18 Apr 08:23:00 BST 2019

1417

337.70

XLON

19108XJqm3y

Thu 18 Apr 08:23:00 BST 2019

731

337.70

CHIX

19108XJqm3z

Thu 18 Apr 08:23:31 BST 2019

505

337.80

CHIX

19108XJqm4u

Thu 18 Apr 08:23:32 BST 2019

463

337.75

CHIX

19108XJqm4y

Thu 18 Apr 08:23:32 BST 2019

385

337.75

CHIX

19108XJqm51

Thu 18 Apr 08:23:32 BST 2019

463

337.75

CHIX

19108XJqm50

Thu 18 Apr 08:23:32 BST 2019

571

337.75

XLON

19108XJqm4z

Thu 18 Apr 08:23:32 BST 2019

858

337.75

XLON

19108XJqm52

Thu 18 Apr 08:23:34 BST 2019

207

337.70

CHIX

19108XJqm56

Thu 18 Apr 08:23:34 BST 2019

314

337.70

CHIX

19108XJqm55

Thu 18 Apr 08:23:44 BST 2019

6

337.70

XLON

19108XJqm5d

Thu 18 Apr 08:23:45 BST 2019

1086

337.65

XLON

19108XJqm5e

Thu 18 Apr 08:23:45 BST 2019

606

337.65

XLON

19108XJqm5f

Thu 18 Apr 08:23:45 BST 2019

530

337.65

CHIX

19108XJqm5g

Thu 18 Apr 08:23:45 BST 2019

464

337.65

CHIX

19108XJqm5h

Thu 18 Apr 08:24:00 BST 2019

41

337.65

CHIX

19108XJqm6b

Thu 18 Apr 08:24:05 BST 2019

50

337.65

CHIX

19108XJqm6e

Thu 18 Apr 08:24:05 BST 2019

36

337.65

XLON

19108XJqm6f

Thu 18 Apr 08:24:05 BST 2019

223

337.65

CHIX

19108XJqm6h

Thu 18 Apr 08:24:05 BST 2019

405

337.65

CHIX

19108XJqm6g

Thu 18 Apr 08:24:50 BST 2019

1968

337.70

XLON

19108XJqm81

Thu 18 Apr 08:24:50 BST 2019

961

337.70

CHIX

19108XJqm82

Thu 18 Apr 08:24:50 BST 2019

180

337.70

BATE

19108XJqm83

Thu 18 Apr 08:25:27 BST 2019

334

337.85

XLON

19108XJqm9z

Thu 18 Apr 08:25:27 BST 2019

463

337.85

CHIX

19108XJqma0

Thu 18 Apr 08:25:33 BST 2019

81

337.75

XLON

19108XJqma6

Thu 18 Apr 08:25:33 BST 2019

416

337.75

XLON

19108XJqma7

Thu 18 Apr 08:25:33 BST 2019

201

337.75

CHIX

19108XJqma9

Thu 18 Apr 08:25:33 BST 2019

463

337.75

CHIX

19108XJqma8

Thu 18 Apr 08:25:33 BST 2019

298

337.75

CHIX

19108XJqmaa

Thu 18 Apr 08:25:40 BST 2019

4

337.70

XLON

19108XJqmai

Thu 18 Apr 08:25:40 BST 2019

1

337.70

XLON

19108XJqmaj

Thu 18 Apr 08:25:40 BST 2019

631

337.70

CHIX

19108XJqmak

Thu 18 Apr 08:25:59 BST 2019

605

337.65

CHIX

19108XJqmb2

Thu 18 Apr 08:25:59 BST 2019

696

337.65

CHIX

19108XJqmb1

Thu 18 Apr 08:25:59 BST 2019

350

337.65

CHIX

19108XJqmb4

Thu 18 Apr 08:25:59 BST 2019

1

337.65

XLON

19108XJqmb3

Thu 18 Apr 08:25:59 BST 2019

512

337.60

XLON

19108XJqmbb

Thu 18 Apr 08:25:59 BST 2019

1157

337.60

XLON

19108XJqmb5

Thu 18 Apr 08:25:59 BST 2019

30

337.60

XLON

19108XJqmb7

Thu 18 Apr 08:25:59 BST 2019

470

337.60

XLON

19108XJqmb9

Thu 18 Apr 08:25:59 BST 2019

464

337.60

CHIX

19108XJqmba

Thu 18 Apr 08:25:59 BST 2019

464

337.60

CHIX

19108XJqmbc

Thu 18 Apr 08:25:59 BST 2019

531

337.60

CHIX

19108XJqmb6

Thu 18 Apr 08:25:59 BST 2019

253

337.60

CHIX

19108XJqmb8

Thu 18 Apr 08:26:00 BST 2019

809

337.55

XLON

19108XJqmbd

Thu 18 Apr 08:26:00 BST 2019

8

337.55

XLON

19108XJqmbe

Thu 18 Apr 08:26:00 BST 2019

687

337.55

CHIX

19108XJqmbf

Thu 18 Apr 08:26:00 BST 2019

464

337.55

CHIX

19108XJqmbg

Thu 18 Apr 08:26:28 BST 2019

817

337.65

XLON

19108XJqmd2

Thu 18 Apr 08:26:28 BST 2019

464

337.65

CHIX

19108XJqmd3

Thu 18 Apr 08:27:09 BST 2019

464

337.70

CHIX

19108XJqmek

Thu 18 Apr 08:27:09 BST 2019

769

337.70

XLON

19108XJqmel

Thu 18 Apr 08:27:09 BST 2019

402

337.70

XLON

19108XJqmem

Thu 18 Apr 08:27:11 BST 2019

464

337.60

CHIX

19108XJqmen

Thu 18 Apr 08:27:11 BST 2019

536

337.60

CHIX

19108XJqmeo

Thu 18 Apr 08:27:20 BST 2019

631

337.60

CHIX

19108XJqmf9

Thu 18 Apr 08:27:20 BST 2019

1411

337.60

XLON

19108XJqmfb

Thu 18 Apr 08:27:20 BST 2019

181

337.60

XLON

19108XJqmfa

Thu 18 Apr 08:27:20 BST 2019

446

337.55

CHIX

19108XJqmfc

Thu 18 Apr 08:27:32 BST 2019

464

337.60

CHIX

19108XJqmg6

Thu 18 Apr 08:27:35 BST 2019

415

337.60

XLON

19108XJqmgc

Thu 18 Apr 08:28:26 BST 2019

464

337.60

CHIX

19108XJqmig

Thu 18 Apr 08:28:26 BST 2019

200

337.60

CHIX

19108XJqmii

Thu 18 Apr 08:28:26 BST 2019

124

337.60

XLON

19108XJqmik

Thu 18 Apr 08:28:26 BST 2019

436

337.60

XLON

19108XJqmij

Thu 18 Apr 08:28:26 BST 2019

29

337.60

CHIX

19108XJqmil

Thu 18 Apr 08:28:32 BST 2019

787

337.55

CHIX

19108XJqmis

Thu 18 Apr 08:28:32 BST 2019

1760

337.55

XLON

19108XJqmit

Thu 18 Apr 08:28:37 BST 2019

464

337.60

CHIX

19108XJqmiw

Thu 18 Apr 08:28:37 BST 2019

639

337.60

XLON

19108XJqmix

Thu 18 Apr 08:28:40 BST 2019

165

337.55

XLON

19108XJqmj7

Thu 18 Apr 08:28:40 BST 2019

269

337.55

CHIX

19108XJqmj8

Thu 18 Apr 08:29:05 BST 2019

27

337.65

XLON

19108XJqmk0

Thu 18 Apr 08:29:05 BST 2019

998

337.65

XLON

19108XJqmjz

Thu 18 Apr 08:29:05 BST 2019

487

337.65

CHIX

19108XJqmk1

Thu 18 Apr 08:29:05 BST 2019

29

337.65

CHIX

19108XJqmk2

Thu 18 Apr 08:29:21 BST 2019

464

337.70

CHIX

19108XJqmlw

Thu 18 Apr 08:29:21 BST 2019

696

337.70

XLON

19108XJqmlx

Thu 18 Apr 08:29:34 BST 2019

85

337.65

CHIX

19108XJqmmu

Thu 18 Apr 08:29:34 BST 2019

464

337.65

CHIX

19108XJqmmt

Thu 18 Apr 08:29:34 BST 2019

641

337.65

XLON

19108XJqmmv

Thu 18 Apr 08:29:34 BST 2019

177

337.65

XLON

19108XJqmmy

Thu 18 Apr 08:29:34 BST 2019

108

337.65

XLON

19108XJqmmx

Thu 18 Apr 08:29:34 BST 2019

465

337.65

CHIX

19108XJqmmw

Thu 18 Apr 08:29:35 BST 2019

1063

337.60

XLON

19108XJqmmz

Thu 18 Apr 08:29:35 BST 2019

519

337.60

CHIX

19108XJqmn0

Thu 18 Apr 08:29:53 BST 2019

27

337.55

XLON

19108XJqmo0

Thu 18 Apr 08:29:53 BST 2019

5

337.55

XLON

19108XJqmnx

Thu 18 Apr 08:29:53 BST 2019

160

337.55

XLON

19108XJqmny

Thu 18 Apr 08:29:53 BST 2019

720

337.55

CHIX

19108XJqmo1

Thu 18 Apr 08:29:53 BST 2019

421

337.55

CHIX

19108XJqmo3

Thu 18 Apr 08:29:53 BST 2019

315

337.55

CHIX

19108XJqmo2

Thu 18 Apr 08:29:53 BST 2019

636

337.55

CHIX

19108XJqmnz

Thu 18 Apr 08:29:53 BST 2019

18

337.55

XLON

19108XJqmo4

Thu 18 Apr 08:30:01 BST 2019

611

337.60

XLON

19108XJqmok

Thu 18 Apr 08:30:01 BST 2019

464

337.60

CHIX

19108XJqmol

Thu 18 Apr 08:30:03 BST 2019

632

337.50

XLON

19108XJqmoq

Thu 18 Apr 08:30:03 BST 2019

8

337.50

XLON

19108XJqmp1

Thu 18 Apr 08:30:03 BST 2019

620

337.50

XLON

19108XJqmp4

Thu 18 Apr 08:30:03 BST 2019

979

337.50

XLON

19108XJqmot

Thu 18 Apr 08:30:03 BST 2019

421

337.50

CHIX

19108XJqmp3

Thu 18 Apr 08:30:03 BST 2019

210

337.50

CHIX

19108XJqmp6

Thu 18 Apr 08:30:03 BST 2019

464

337.50

CHIX

19108XJqmp5

Thu 18 Apr 08:30:03 BST 2019

721

337.50

CHIX

19108XJqmox

Thu 18 Apr 08:30:03 BST 2019

914

337.55

XLON

19108XJqmp8

Thu 18 Apr 08:30:03 BST 2019

464

337.55

CHIX

19108XJqmp9

Thu 18 Apr 08:30:05 BST 2019

3052

337.45

CHIX

19108XJqmpn

Thu 18 Apr 08:30:05 BST 2019

569

337.45

BATE

19108XJqmpo

Thu 18 Apr 08:30:05 BST 2019

1

337.45

BATE

19108XJqmpq

Thu 18 Apr 08:30:05 BST 2019

6263

337.45

XLON

19108XJqmpp

Thu 18 Apr 08:30:05 BST 2019

583

337.35

CHIX

19108XJqmpt

Thu 18 Apr 08:30:05 BST 2019

516

337.35

CHIX

19108XJqmpu

Thu 18 Apr 08:30:05 BST 2019

1057

337.35

XLON

19108XJqmpv

Thu 18 Apr 08:30:05 BST 2019

400

337.25

XLON

19108XJqmq6

Thu 18 Apr 08:30:05 BST 2019

125

337.25

XLON

19108XJqmq7

Thu 18 Apr 08:30:05 BST 2019

464

337.25

CHIX

19108XJqmq8

Thu 18 Apr 08:30:11 BST 2019

804

337.10

XLON

19108XJqmr4

Thu 18 Apr 08:30:11 BST 2019

464

337.10

CHIX

19108XJqmr5

Thu 18 Apr 08:30:23 BST 2019

506

336.90

CHIX

19108XJqmsh

Thu 18 Apr 08:30:48 BST 2019

465

336.70

CHIX

19108XJqmu2

Thu 18 Apr 08:30:48 BST 2019

410

336.70

XLON

19108XJqmu3

Thu 18 Apr 08:31:17 BST 2019

1084

336.65

XLON

19108XJqmvk

Thu 18 Apr 08:31:17 BST 2019

465

336.65

XLON

19108XJqmvl

Thu 18 Apr 08:31:17 BST 2019

693

336.65

CHIX

19108XJqmvm

Thu 18 Apr 08:31:17 BST 2019

308

336.60

XLON

19108XJqmvn

Thu 18 Apr 08:31:17 BST 2019

969

336.60

XLON

19108XJqmvo

Thu 18 Apr 08:31:17 BST 2019

465

336.60

CHIX

19108XJqmvp

Thu 18 Apr 08:31:17 BST 2019

473

336.60

CHIX

19108XJqmvq

Thu 18 Apr 08:32:12 BST 2019

565

336.35

CHIX

19108XJqmz8

Thu 18 Apr 08:32:12 BST 2019

899

336.35

XLON

19108XJqmz9

Thu 18 Apr 08:32:12 BST 2019

364

336.35

XLON

19108XJqmza

Thu 18 Apr 08:33:31 BST 2019

3404

336.15

XLON

19108XJqn62

Thu 18 Apr 08:33:31 BST 2019

310

336.15

BATE

19108XJqn63

Thu 18 Apr 08:33:31 BST 2019

1660

336.15

CHIX

19108XJqn64

Thu 18 Apr 08:34:44 BST 2019

534

336.20

XLON

19108XJqnbb

Thu 18 Apr 08:34:44 BST 2019

1282

336.20

XLON

19108XJqnbc

Thu 18 Apr 08:34:44 BST 2019

1499

336.20

XLON

19108XJqnbd

Thu 18 Apr 08:34:44 BST 2019

1616

336.20

CHIX

19108XJqnbe

Thu 18 Apr 08:34:44 BST 2019

302

336.20

BATE

19108XJqnbf

Thu 18 Apr 08:37:51 BST 2019

605

336.80

XLON

19108XJqnlb

Thu 18 Apr 08:37:51 BST 2019

465

336.80

CHIX

19108XJqnlc

Thu 18 Apr 08:38:30 BST 2019

379

336.65

CHIX

19108XJqnnl

Thu 18 Apr 08:38:40 BST 2019

969

336.60

XLON

19108XJqno1

Thu 18 Apr 08:38:40 BST 2019

473

336.60

CHIX

19108XJqno2

Thu 18 Apr 08:38:40 BST 2019

333

336.60

CHIX

19108XJqno5

Thu 18 Apr 08:38:42 BST 2019

610

336.50

XLON

19108XJqnob

Thu 18 Apr 08:38:42 BST 2019

465

336.50

CHIX

19108XJqnoc

Thu 18 Apr 08:38:45 BST 2019

328

336.45

XLON

19108XJqnok

Thu 18 Apr 08:38:45 BST 2019

869

336.45

XLON

19108XJqnol

Thu 18 Apr 08:38:45 BST 2019

328

336.45

XLON

19108XJqnom

Thu 18 Apr 08:38:45 BST 2019

682

336.45

CHIX

19108XJqnon

Thu 18 Apr 08:39:43 BST 2019

1864

336.60

XLON

19108XJqnrr

Thu 18 Apr 08:39:43 BST 2019

835

336.60

CHIX

19108XJqnrs

Thu 18 Apr 08:40:09 BST 2019

1583

336.60

XLON

19108XJqnt5

Thu 18 Apr 08:40:09 BST 2019

98

336.60

XLON

19108XJqnt6

Thu 18 Apr 08:40:09 BST 2019

709

336.60

CHIX

19108XJqnt7

Thu 18 Apr 08:40:12 BST 2019

526

336.55

CHIX

19108XJqntk

Thu 18 Apr 08:40:12 BST 2019

483

336.55

CHIX

19108XJqntj

Thu 18 Apr 08:40:12 BST 2019

272

336.55

CHIX

19108XJqntm

Thu 18 Apr 08:40:12 BST 2019

218

336.55

CHIX

19108XJqntl

Thu 18 Apr 08:40:12 BST 2019

406

336.55

CHIX

19108XJqntn

Thu 18 Apr 08:41:01 BST 2019

500

336.70

CHIX

19108XJqnw4

Thu 18 Apr 08:41:41 BST 2019

76

336.70

CHIX

19108XJqnzb

Thu 18 Apr 08:41:41 BST 2019

438

336.70

XLON

19108XJqnzc

Thu 18 Apr 08:41:41 BST 2019

389

336.70

CHIX

19108XJqnzd

Thu 18 Apr 08:41:55 BST 2019

100

336.70

CHIX

19108XJqnzu

Thu 18 Apr 08:42:14 BST 2019

277

336.70

XLON

19108XJqo14

Thu 18 Apr 08:42:14 BST 2019

393

336.70

CHIX

19108XJqo15

Thu 18 Apr 08:42:14 BST 2019

479

336.70

CHIX

19108XJqo16

Thu 18 Apr 08:42:33 BST 2019

328

336.60

CHIX

19108XJqo37

Thu 18 Apr 08:42:33 BST 2019

465

336.60

CHIX

19108XJqo36

Thu 18 Apr 08:42:33 BST 2019

29

336.60

CHIX

19108XJqo38

Thu 18 Apr 08:42:33 BST 2019

182

336.60

CHIX

19108XJqo3a

Thu 18 Apr 08:42:33 BST 2019

522

336.60

XLON

19108XJqo39

Thu 18 Apr 08:42:35 BST 2019

788

336.55

XLON

19108XJqo3d

Thu 18 Apr 08:42:35 BST 2019

692

336.55

XLON

19108XJqo3e

Thu 18 Apr 08:42:35 BST 2019

663

336.55

CHIX

19108XJqo3f

Thu 18 Apr 08:42:45 BST 2019

390

336.50

XLON

19108XJqo3n

Thu 18 Apr 08:42:45 BST 2019

38

336.50

XLON

19108XJqo3q

Thu 18 Apr 08:42:45 BST 2019

465

336.50

CHIX

19108XJqo3r

Thu 18 Apr 08:42:45 BST 2019

402

336.50

CHIX

19108XJqo3t

Thu 18 Apr 08:42:45 BST 2019

126

336.50

XLON

19108XJqo3u

Thu 18 Apr 08:42:45 BST 2019

423

336.45

XLON

19108XJqo40

Thu 18 Apr 08:42:45 BST 2019

748

336.45

XLON

19108XJqo41

Thu 18 Apr 08:42:45 BST 2019

423

336.45

XLON

19108XJqo45

Thu 18 Apr 08:42:45 BST 2019

387

336.45

CHIX

19108XJqo46

Thu 18 Apr 08:42:45 BST 2019

714

336.45

CHIX

19108XJqo49

Thu 18 Apr 08:42:45 BST 2019

330

336.40

XLON

19108XJqo4f

Thu 18 Apr 08:42:45 BST 2019

465

336.40

CHIX

19108XJqo4h

Thu 18 Apr 08:42:45 BST 2019

254

336.40

CHIX

19108XJqo4i

Thu 18 Apr 08:42:45 BST 2019

226

336.40

CHIX

19108XJqo4j

Thu 18 Apr 08:43:18 BST 2019

481

336.30

CHIX

19108XJqo65

Thu 18 Apr 08:43:18 BST 2019

987

336.30

XLON

19108XJqo64

Thu 18 Apr 08:43:25 BST 2019

520

336.35

CHIX

19108XJqo6f

Thu 18 Apr 08:43:34 BST 2019

16

336.35

CHIX

19108XJqo7c

Thu 18 Apr 08:44:04 BST 2019

149

336.30

XLON

19108XJqo98

Thu 18 Apr 08:44:04 BST 2019

931

336.30

XLON

19108XJqo9a

Thu 18 Apr 08:44:04 BST 2019

10

336.30

XLON

19108XJqo96

Thu 18 Apr 08:44:04 BST 2019

465

336.30

CHIX

19108XJqo99

Thu 18 Apr 08:44:04 BST 2019

562

336.30

CHIX

19108XJqo97

Thu 18 Apr 08:44:27 BST 2019

615

336.20

XLON

19108XJqoay

Thu 18 Apr 08:44:27 BST 2019

432

336.25

XLON

19108XJqoax

Thu 18 Apr 08:44:27 BST 2019

17

336.20

XLON

19108XJqoaz

Thu 18 Apr 08:44:27 BST 2019

466

336.25

CHIX

19108XJqob0

Thu 18 Apr 08:44:32 BST 2019

466

336.20

CHIX

19108XJqob9

Thu 18 Apr 08:44:32 BST 2019

251

336.20

CHIX

19108XJqobc

Thu 18 Apr 08:44:47 BST 2019

880

336.10

CHIX

19108XJqocd

Thu 18 Apr 08:44:47 BST 2019

272

336.10

XLON

19108XJqoce

Thu 18 Apr 08:44:47 BST 2019

1695

336.10

XLON

19108XJqocf

Thu 18 Apr 08:45:09 BST 2019

533

336.20

CHIX

19108XJqodl

Thu 18 Apr 08:45:09 BST 2019

1142

336.20

XLON

19108XJqodk

Thu 18 Apr 08:45:58 BST 2019

2

336.10

XLON

19108XJqoh1

Thu 18 Apr 08:45:58 BST 2019

19

336.10

XLON

19108XJqoh3

Thu 18 Apr 08:45:58 BST 2019

432

336.10

XLON

19108XJqogz

Thu 18 Apr 08:45:58 BST 2019

466

336.10

CHIX

19108XJqoh0

Thu 18 Apr 08:45:58 BST 2019

491

336.10

CHIX

19108XJqoh2

Thu 18 Apr 08:45:58 BST 2019

398

336.10

CHIX

19108XJqoh4

Thu 18 Apr 08:46:30 BST 2019

400

336.20

CHIX

19108XJqoke

Thu 18 Apr 08:46:30 BST 2019

93

336.20

CHIX

19108XJqokf

Thu 18 Apr 08:46:43 BST 2019

515

336.25

CHIX

19108XJqolk

Thu 18 Apr 08:46:58 BST 2019

515

336.30

CHIX

19108XJqom0

Thu 18 Apr 08:47:43 BST 2019

719

336.25

XLON

19108XJqonw

Thu 18 Apr 08:47:43 BST 2019

466

336.25

CHIX

19108XJqonx

Thu 18 Apr 08:47:43 BST 2019

343

336.25

CHIX

19108XJqony

Thu 18 Apr 08:47:50 BST 2019

400

336.20

XLON

19108XJqooa

Thu 18 Apr 08:47:50 BST 2019

583

336.20

XLON

19108XJqoob

Thu 18 Apr 08:47:50 BST 2019

480

336.20

CHIX

19108XJqooc

Thu 18 Apr 08:47:50 BST 2019

231

336.20

CHIX

19108XJqood

Thu 18 Apr 08:47:55 BST 2019

12

336.20

XLON

19108XJqool

Thu 18 Apr 08:48:13 BST 2019

503

336.30

CHIX

19108XJqop8

Thu 18 Apr 08:48:14 BST 2019

802

336.25

CHIX

19108XJqopc

Thu 18 Apr 08:48:15 BST 2019

509

336.20

CHIX

19108XJqopd

Thu 18 Apr 08:48:15 BST 2019

519

336.20

CHIX

19108XJqope

Thu 18 Apr 08:48:15 BST 2019

24

336.15

XLON

19108XJqopj

Thu 18 Apr 08:48:15 BST 2019

741

336.15

XLON

19108XJqopi

Thu 18 Apr 08:48:15 BST 2019

16

336.15

XLON

19108XJqopk

Thu 18 Apr 08:48:15 BST 2019

28

336.15

XLON

19108XJqopm

Thu 18 Apr 08:48:15 BST 2019

466

336.15

CHIX

19108XJqopl

Thu 18 Apr 08:48:15 BST 2019

457

336.15

CHIX

19108XJqopn

Thu 18 Apr 08:48:17 BST 2019

1

336.15

XLON

19108XJqoqb

Thu 18 Apr 08:48:17 BST 2019

194

336.15

CHIX

19108XJqoqc

Thu 18 Apr 08:48:20 BST 2019

1100

336.05

XLON

19108XJqoqz

Thu 18 Apr 08:48:21 BST 2019

736

336.05

XLON

19108XJqorc

Thu 18 Apr 08:48:21 BST 2019

821

336.05

CHIX

19108XJqord

Thu 18 Apr 08:48:30 BST 2019

1136

336.00

XLON

19108XJqos2

Thu 18 Apr 08:48:30 BST 2019

298

336.00

CHIX

19108XJqos5

Thu 18 Apr 08:48:30 BST 2019

534

336.00

CHIX

19108XJqos4

Thu 18 Apr 08:48:30 BST 2019

632

336.00

CHIX

19108XJqos6

Thu 18 Apr 08:48:34 BST 2019

645

336.00

CHIX

19108XJqosg

Thu 18 Apr 08:48:49 BST 2019

466

335.90

CHIX

19108XJqoss

Thu 18 Apr 08:48:49 BST 2019

695

335.90

CHIX

19108XJqosr

Thu 18 Apr 08:48:49 BST 2019

558

335.90

XLON

19108XJqost

Thu 18 Apr 08:48:51 BST 2019

464

335.85

CHIX

19108XJqosu

Thu 18 Apr 08:48:54 BST 2019

343

335.80

CHIX

19108XJqosy

Thu 18 Apr 08:50:33 BST 2019

232

336.00

CHIX

19108XJqoyw

Thu 18 Apr 08:50:33 BST 2019

360

336.00

CHIX

19108XJqoyv

Thu 18 Apr 08:50:35 BST 2019

398

335.95

XLON

19108XJqoz2

Thu 18 Apr 08:50:35 BST 2019

161

335.95

XLON

19108XJqoz4

Thu 18 Apr 08:50:35 BST 2019

37

335.95

XLON

19108XJqoz6

Thu 18 Apr 08:50:35 BST 2019

466

335.95

CHIX

19108XJqoz7

Thu 18 Apr 08:50:47 BST 2019

28

336.05

XLON

19108XJqp06

Thu 18 Apr 08:50:56 BST 2019

602

336.05

CHIX

19108XJqp1c

Thu 18 Apr 08:50:56 BST 2019

480

336.00

XLON

19108XJqp1h

Thu 18 Apr 08:50:56 BST 2019

466

336.00

CHIX

19108XJqp1i

Thu 18 Apr 08:51:15 BST 2019

389

336.05

CHIX

19108XJqp2l

Thu 18 Apr 08:51:18 BST 2019

5

335.95

XLON

19108XJqp36

Thu 18 Apr 08:51:18 BST 2019

74

335.95

XLON

19108XJqp37

Thu 18 Apr 08:51:18 BST 2019

375

335.95

CHIX

19108XJqp38

Thu 18 Apr 08:51:23 BST 2019

72

335.90

XLON

19108XJqp39

Thu 18 Apr 08:51:23 BST 2019

3

335.90

XLON

19108XJqp3a

Thu 18 Apr 08:51:23 BST 2019

396

335.90

CHIX

19108XJqp3b

Thu 18 Apr 08:51:23 BST 2019

10

335.90

XLON

19108XJqp3d

Thu 18 Apr 08:51:57 BST 2019

545

335.80

XLON

19108XJqp63

Thu 18 Apr 08:51:57 BST 2019

147

335.80

XLON

19108XJqp67

Thu 18 Apr 08:51:57 BST 2019

466

335.80

CHIX

19108XJqp61

Thu 18 Apr 08:51:57 BST 2019

491

335.80

CHIX

19108XJqp65

Thu 18 Apr 08:51:59 BST 2019

42

335.80

XLON

19108XJqp6d

Thu 18 Apr 08:52:01 BST 2019

387

335.75

CHIX

19108XJqp6w

Thu 18 Apr 08:52:05 BST 2019

219

335.75

CHIX

19108XJqp7j

Thu 18 Apr 08:52:31 BST 2019

477

335.75

XLON

19108XJqp9f

Thu 18 Apr 08:52:31 BST 2019

466

335.75

CHIX

19108XJqp9h

Thu 18 Apr 08:52:31 BST 2019

178

335.75

CHIX

19108XJqp9g

Thu 18 Apr 08:52:32 BST 2019

483

335.70

XLON

19108XJqp9j

Thu 18 Apr 08:52:32 BST 2019

466

335.70

CHIX

19108XJqp9k

Thu 18 Apr 08:52:32 BST 2019

670

335.65

CHIX

19108XJqp9m

Thu 18 Apr 08:52:32 BST 2019

1496

335.65

XLON

19108XJqp9n

Thu 18 Apr 08:53:54 BST 2019

379

335.80

XLON

19108XJqpdk

Thu 18 Apr 08:53:54 BST 2019

716

335.80

CHIX

19108XJqpdm

Thu 18 Apr 08:53:54 BST 2019

466

335.80

CHIX

19108XJqpdl

Thu 18 Apr 08:53:54 BST 2019

652

335.80

CHIX

19108XJqpdn

Thu 18 Apr 08:54:08 BST 2019

211

335.75

CHIX

19108XJqpej

Thu 18 Apr 08:54:08 BST 2019

466

335.75

CHIX

19108XJqpei

Thu 18 Apr 08:54:08 BST 2019

514

335.75

XLON

19108XJqpek

Thu 18 Apr 08:54:16 BST 2019

210

335.70

CHIX

19108XJqpf1

Thu 18 Apr 08:54:16 BST 2019

589

335.70

CHIX

19108XJqpf0

Thu 18 Apr 08:54:16 BST 2019

188

335.70

CHIX

19108XJqpf3

Thu 18 Apr 08:54:16 BST 2019

1316

335.70

XLON

19108XJqpf2

Thu 18 Apr 08:54:50 BST 2019

1188

335.70

XLON

19108XJqpgh

Thu 18 Apr 08:54:50 BST 2019

26

335.70

XLON

19108XJqpgj

Thu 18 Apr 08:54:50 BST 2019

112

335.70

XLON

19108XJqpgm

Thu 18 Apr 08:54:50 BST 2019

534

335.70

CHIX

19108XJqpgi

Thu 18 Apr 08:54:50 BST 2019

601

335.70

CHIX

19108XJqpgo

Thu 18 Apr 08:55:04 BST 2019

375

335.75

CHIX

19108XJqph6

Thu 18 Apr 08:55:10 BST 2019

446

335.70

CHIX

19108XJqphg

Thu 18 Apr 08:55:10 BST 2019

421

335.70

CHIX

19108XJqphh

Thu 18 Apr 08:55:17 BST 2019

107

335.65

XLON

19108XJqphw

Thu 18 Apr 08:55:33 BST 2019

823

335.60

XLON

19108XJqpif

Thu 18 Apr 08:55:33 BST 2019

1002

335.60

XLON

19108XJqpie

Thu 18 Apr 08:55:33 BST 2019

466

335.60

CHIX

19108XJqpih

Thu 18 Apr 08:55:33 BST 2019

488

335.60

CHIX

19108XJqpig

Thu 18 Apr 08:56:27 BST 2019

1750

335.90

XLON

19108XJqpn8

Thu 18 Apr 08:57:06 BST 2019

1000

335.95

CHIX

19108XJqpom

Thu 18 Apr 08:57:11 BST 2019

466

335.85

CHIX

19108XJqpor

Thu 18 Apr 08:57:11 BST 2019

368

335.85

CHIX

19108XJqpos

Thu 18 Apr 08:57:11 BST 2019

537

335.85

XLON

19108XJqpot

Thu 18 Apr 08:57:11 BST 2019

30

335.85

XLON

19108XJqpov

Thu 18 Apr 08:57:11 BST 2019

4

335.85

XLON

19108XJqpou

Thu 18 Apr 08:57:25 BST 2019

25

335.80

XLON

19108XJqppo

Thu 18 Apr 08:57:25 BST 2019

288

335.80

XLON

19108XJqppp

Thu 18 Apr 08:57:25 BST 2019

336

335.80

CHIX

19108XJqppq

Thu 18 Apr 08:57:25 BST 2019

473

335.80

CHIX

19108XJqppr

Thu 18 Apr 08:58:02 BST 2019

428

335.90

CHIX

19108XJqps4

Thu 18 Apr 08:58:02 BST 2019

397

335.90

CHIX

19108XJqps3

Thu 18 Apr 08:58:06 BST 2019

1074

335.80

XLON

19108XJqpsb

Thu 18 Apr 08:58:06 BST 2019

643

335.80

XLON

19108XJqpsc

Thu 18 Apr 08:58:06 BST 2019

768

335.80

CHIX

19108XJqpsd

Thu 18 Apr 08:58:07 BST 2019

708

335.75

XLON

19108XJqpsf

Thu 18 Apr 08:58:07 BST 2019

378

335.75

CHIX

19108XJqpsh

Thu 18 Apr 08:58:07 BST 2019

466

335.75

CHIX

19108XJqpsg

Thu 18 Apr 08:58:14 BST 2019

707

335.75

CHIX

19108XJqpt5

Thu 18 Apr 08:58:41 BST 2019

681

335.85

CHIX

19108XJqpvu

Thu 18 Apr 08:58:41 BST 2019

1524

335.85

XLON

19108XJqpvv

Thu 18 Apr 08:58:43 BST 2019

307

335.75

XLON

19108XJqpw6

Thu 18 Apr 08:58:43 BST 2019

681

335.75

XLON

19108XJqpw7

Thu 18 Apr 08:58:43 BST 2019

482

335.75

CHIX

19108XJqpw8

Thu 18 Apr 08:58:44 BST 2019

510

335.75

CHIX

19108XJqpwf

Thu 18 Apr 08:58:44 BST 2019

368

335.75

CHIX

19108XJqpwe

Thu 18 Apr 08:59:21 BST 2019

665

335.85

CHIX

19108XJqpyd

Thu 18 Apr 08:59:44 BST 2019

503

335.85

CHIX

19108XJqpzl

Thu 18 Apr 08:59:44 BST 2019

1032

335.85

XLON

19108XJqpzm

Thu 18 Apr 08:59:47 BST 2019

245

335.85

XLON

19108XJqpzo

Thu 18 Apr 08:59:47 BST 2019

504

335.85

CHIX

19108XJqpzp

Thu 18 Apr 09:00:05 BST 2019

537

335.80

XLON

19108XJqq1a

Thu 18 Apr 09:00:05 BST 2019

95

335.80

XLON

19108XJqq1b

Thu 18 Apr 09:00:05 BST 2019

517

335.80

CHIX

19108XJqq1c

Thu 18 Apr 09:00:05 BST 2019

466

335.80

CHIX

19108XJqq1d

Thu 18 Apr 09:00:18 BST 2019

52

335.80

XLON

19108XJqq26

Thu 18 Apr 09:00:18 BST 2019

500

335.80

CHIX

19108XJqq28

Thu 18 Apr 09:00:19 BST 2019

491

335.75

CHIX

19108XJqq39

Thu 18 Apr 09:00:19 BST 2019

466

335.75

CHIX

19108XJqq3a

Thu 18 Apr 09:00:19 BST 2019

402

335.75

XLON

19108XJqq3c

Thu 18 Apr 09:00:19 BST 2019

101

335.75

XLON

19108XJqq3b

Thu 18 Apr 09:00:19 BST 2019

1

335.75

XLON

19108XJqq3d

Thu 18 Apr 09:00:22 BST 2019

302

335.70

XLON

19108XJqq3j

Thu 18 Apr 09:00:22 BST 2019

750

335.70

XLON

19108XJqq3m

Thu 18 Apr 09:00:22 BST 2019

368

335.70

XLON

19108XJqq3l

Thu 18 Apr 09:00:22 BST 2019

263

335.70

CHIX

19108XJqq3p

Thu 18 Apr 09:00:22 BST 2019

466

335.70

CHIX

19108XJqq3o

Thu 18 Apr 09:00:22 BST 2019

466

335.70

CHIX

19108XJqq3n

Thu 18 Apr 09:00:29 BST 2019

377

335.65

XLON

19108XJqq4r

Thu 18 Apr 09:00:29 BST 2019

38

335.65

XLON

19108XJqq4q

Thu 18 Apr 09:00:29 BST 2019

466

335.65

CHIX

19108XJqq4s

Thu 18 Apr 09:00:32 BST 2019

165

335.60

XLON

19108XJqq5z

Thu 18 Apr 09:00:58 BST 2019

422

335.65

XLON

19108XJqq89

Thu 18 Apr 09:00:58 BST 2019

284

335.65

XLON

19108XJqq8a

Thu 18 Apr 09:00:59 BST 2019

466

335.65

CHIX

19108XJqq8b

Thu 18 Apr 09:00:59 BST 2019

593

335.60

XLON

19108XJqq8c

Thu 18 Apr 09:00:59 BST 2019

466

335.60

CHIX

19108XJqq8d

Thu 18 Apr 09:01:23 BST 2019

655

335.65

CHIX

19108XJqqbw

Thu 18 Apr 09:01:26 BST 2019

495

335.65

CHIX

19108XJqqc2

Thu 18 Apr 09:01:26 BST 2019

258

335.65

XLON

19108XJqqc3

Thu 18 Apr 09:01:45 BST 2019

516

335.60

XLON

19108XJqqez

Thu 18 Apr 09:01:45 BST 2019

398

335.55

XLON

19108XJqqf2

Thu 18 Apr 09:01:45 BST 2019

969

335.60

XLON

19108XJqqf1

Thu 18 Apr 09:01:45 BST 2019

458

335.55

XLON

19108XJqqf3

Thu 18 Apr 09:01:45 BST 2019

124

335.55

XLON

19108XJqqf5

Thu 18 Apr 09:01:45 BST 2019

466

335.60

CHIX

19108XJqqf4

Thu 18 Apr 09:01:45 BST 2019

472

335.60

CHIX

19108XJqqf6

Thu 18 Apr 09:01:45 BST 2019

792

335.50

XLON

19108XJqqfb

Thu 18 Apr 09:01:45 BST 2019

585

335.55

XLON

19108XJqqfa

Thu 18 Apr 09:01:45 BST 2019

201

335.55

CHIX

19108XJqqfd

Thu 18 Apr 09:01:45 BST 2019

466

335.55

CHIX

19108XJqqfc

Thu 18 Apr 09:01:45 BST 2019

493

335.55

CHIX

19108XJqqff

Thu 18 Apr 09:01:45 BST 2019

265

335.55

CHIX

19108XJqqfe

Thu 18 Apr 09:02:01 BST 2019

539

335.55

CHIX

19108XJqqgy

Thu 18 Apr 09:02:01 BST 2019

198

335.55

XLON

19108XJqqgz

Thu 18 Apr 09:02:10 BST 2019

467

335.50

CHIX

19108XJqqi8

Thu 18 Apr 09:02:10 BST 2019

399

335.50

CHIX

19108XJqqid

Thu 18 Apr 09:02:17 BST 2019

1743

335.45

XLON

19108XJqqj9

Thu 18 Apr 09:02:17 BST 2019

779

335.45

CHIX

19108XJqqja

Thu 18 Apr 09:03:25 BST 2019

628

335.65

CHIX

19108XJqqot

Thu 18 Apr 09:03:25 BST 2019

1403

335.65

XLON

19108XJqqou

Thu 18 Apr 09:03:25 BST 2019

1

335.65

XLON

19108XJqqov

Thu 18 Apr 09:03:27 BST 2019

455

335.55

CHIX

19108XJqqp1

Thu 18 Apr 09:03:33 BST 2019

476

335.45

XLON

19108XJqqp9

Thu 18 Apr 09:03:33 BST 2019

15

335.45

XLON

19108XJqqpa

Thu 18 Apr 09:03:48 BST 2019

467

335.45

CHIX

19108XJqqpx

Thu 18 Apr 09:04:01 BST 2019

355

335.40

XLON

19108XJqqqu

Thu 18 Apr 09:04:01 BST 2019

467

335.40

CHIX

19108XJqqqv

Thu 18 Apr 09:05:29 BST 2019

135

335.55

XLON

19108XJqqx2

Thu 18 Apr 09:05:29 BST 2019

841

335.55

XLON

19108XJqqx3

Thu 18 Apr 09:05:29 BST 2019

57

335.55

XLON

19108XJqqx4

Thu 18 Apr 09:05:29 BST 2019

992

335.55

XLON

19108XJqqx5

Thu 18 Apr 09:05:29 BST 2019

571

335.55

CHIX

19108XJqqx6

Thu 18 Apr 09:05:29 BST 2019

31

335.55

CHIX

19108XJqqx8

Thu 18 Apr 09:05:29 BST 2019

335

335.55

CHIX

19108XJqqx7

Thu 18 Apr 09:05:59 BST 2019

224

335.55

CHIX

19108XJqqyo

Thu 18 Apr 09:05:59 BST 2019

466

335.55

CHIX

19108XJqqyp

Thu 18 Apr 09:05:59 BST 2019

230

335.55

CHIX

19108XJqqyr

Thu 18 Apr 09:05:59 BST 2019

765

335.55

XLON

19108XJqqyq

Thu 18 Apr 09:06:26 BST 2019

636

335.50

CHIX

19108XJqr0w

Thu 18 Apr 09:06:26 BST 2019

29

335.50

CHIX

19108XJqr0x

Thu 18 Apr 09:06:46 BST 2019

505

335.65

CHIX

19108XJqr2c

Thu 18 Apr 09:06:46 BST 2019

541

335.65

CHIX

19108XJqr2d

Thu 18 Apr 09:06:46 BST 2019

70

335.65

CHIX

19108XJqr2e

Thu 18 Apr 09:07:01 BST 2019

1420

335.50

XLON

19108XJqr3d

Thu 18 Apr 09:07:01 BST 2019

75

335.50

XLON

19108XJqr3e

Thu 18 Apr 09:07:01 BST 2019

594

335.50

CHIX

19108XJqr3f

Thu 18 Apr 09:07:28 BST 2019

631

335.50

CHIX

19108XJqr4e

Thu 18 Apr 09:07:28 BST 2019

17

335.50

CHIX

19108XJqr4d

Thu 18 Apr 09:07:28 BST 2019

673

335.50

CHIX

19108XJqr4f

Thu 18 Apr 09:07:46 BST 2019

552

335.50

XLON

19108XJqr5z

Thu 18 Apr 09:07:46 BST 2019

467

335.50

CHIX

19108XJqr61

Thu 18 Apr 09:07:46 BST 2019

384

335.50

CHIX

19108XJqr60

Thu 18 Apr 09:08:12 BST 2019

291

335.55

CHIX

19108XJqr7t

Thu 18 Apr 09:08:12 BST 2019

32

335.55

CHIX

19108XJqr7u

Thu 18 Apr 09:08:23 BST 2019

1450

335.45

XLON

19108XJqr8c

Thu 18 Apr 09:08:23 BST 2019

456

335.50

CHIX

19108XJqr8e

Thu 18 Apr 09:08:23 BST 2019

516

335.50

CHIX

19108XJqr8d

Thu 18 Apr 09:08:23 BST 2019

649

335.45

CHIX

19108XJqr8f

Thu 18 Apr 09:08:33 BST 2019

103

335.30

XLON

19108XJqr8x

Thu 18 Apr 09:08:33 BST 2019

476

335.30

CHIX

19108XJqr8y

Thu 18 Apr 09:08:44 BST 2019

2583

335.25

XLON

19108XJqr9d

Thu 18 Apr 09:08:44 BST 2019

1260

335.25

CHIX

19108XJqr9e

Thu 18 Apr 09:08:44 BST 2019

42

335.25

BATE

19108XJqr9f

Thu 18 Apr 09:08:44 BST 2019

194

335.25

BATE

19108XJqr9g

Thu 18 Apr 09:09:00 BST 2019

181

335.20

XLON

19108XJqr9p

Thu 18 Apr 09:09:00 BST 2019

552

335.20

CHIX

19108XJqr9q

Thu 18 Apr 09:09:00 BST 2019

149

335.15

XLON

19108XJqr9r

Thu 18 Apr 09:09:00 BST 2019

556

335.15

XLON

19108XJqr9s

Thu 18 Apr 09:09:00 BST 2019

13

335.15

XLON

19108XJqr9t

Thu 18 Apr 09:09:00 BST 2019

467

335.15

CHIX

19108XJqr9u

Thu 18 Apr 09:09:00 BST 2019

240

335.15

CHIX

19108XJqr9v

Thu 18 Apr 09:09:00 BST 2019

819

335.15

CHIX

19108XJqr9w

Thu 18 Apr 09:09:31 BST 2019

126

334.95

XLON

19108XJqrb6

Thu 18 Apr 09:09:31 BST 2019

2088

334.95

XLON

19108XJqrb7

Thu 18 Apr 09:09:31 BST 2019

202

334.95

BATE

19108XJqrb8

Thu 18 Apr 09:09:31 BST 2019

1081

334.95

CHIX

19108XJqrb9

Thu 18 Apr 09:09:32 BST 2019

265

334.90

CHIX

19108XJqrbe

Thu 18 Apr 09:09:32 BST 2019

202

334.90

CHIX

19108XJqrbf

Thu 18 Apr 09:09:32 BST 2019

736

334.90

XLON

19108XJqrbg

Thu 18 Apr 09:10:25 BST 2019

229

334.80

CHIX

19108XJqre1

Thu 18 Apr 09:10:25 BST 2019

514

334.80

CHIX

19108XJqre2

Thu 18 Apr 09:10:25 BST 2019

1661

334.80

XLON

19108XJqre3

Thu 18 Apr 09:12:11 BST 2019

536

334.90

CHIX

19108XJqrl3

Thu 18 Apr 09:12:11 BST 2019

1126

334.90

XLON

19108XJqrl4

Thu 18 Apr 09:12:11 BST 2019

1274

334.85

XLON

19108XJqrl5

Thu 18 Apr 09:12:39 BST 2019

2032

334.95

XLON

19108XJqrnk

Thu 18 Apr 09:12:39 BST 2019

112

334.95

BATE

19108XJqrnl

Thu 18 Apr 09:12:39 BST 2019

991

334.95

CHIX

19108XJqrnm

Thu 18 Apr 09:12:44 BST 2019

1548

334.90

CHIX

19108XJqrnu

Thu 18 Apr 09:12:44 BST 2019

565

334.90

CHIX

19108XJqrnx

Thu 18 Apr 09:12:44 BST 2019

289

334.90

BATE

19108XJqrnw

Thu 18 Apr 09:12:44 BST 2019

2343

334.90

XLON

19108XJqrnv

Thu 18 Apr 09:12:44 BST 2019

832

334.90

XLON

19108XJqrny

Thu 18 Apr 09:13:20 BST 2019

2953

334.75

XLON

19108XJqrrv

Thu 18 Apr 09:13:20 BST 2019

1439

334.75

CHIX

19108XJqrrw

Thu 18 Apr 09:13:42 BST 2019

640

334.75

XLON

19108XJqrty

Thu 18 Apr 09:13:42 BST 2019

468

334.75

CHIX

19108XJqru0

Thu 18 Apr 09:13:44 BST 2019

536

334.60

CHIX

19108XJqrua

Thu 18 Apr 09:14:55 BST 2019

1334

334.35

XLON

19108XJqrxh

Thu 18 Apr 09:14:55 BST 2019

597

334.35

CHIX

19108XJqrxi

Thu 18 Apr 09:16:23 BST 2019

709

334.75

CHIX

19108XJqs2f

Thu 18 Apr 09:16:23 BST 2019

1524

334.75

XLON

19108XJqs2g

Thu 18 Apr 09:16:23 BST 2019

59

334.75

XLON

19108XJqs2h

Thu 18 Apr 09:18:16 BST 2019

723

335.15

CHIX

19108XJqs97

Thu 18 Apr 09:18:24 BST 2019

746

335.10

CHIX

19108XJqs9i

Thu 18 Apr 09:18:24 BST 2019

1667

335.10

XLON

19108XJqs9j

Thu 18 Apr 09:18:39 BST 2019

439

335.05

XLON

19108XJqsa1

Thu 18 Apr 09:18:39 BST 2019

381

335.05

CHIX

19108XJqsa3

Thu 18 Apr 09:18:39 BST 2019

467

335.05

CHIX

19108XJqsa2

Thu 18 Apr 09:19:13 BST 2019

645

335.10

CHIX

19108XJqsbd

Thu 18 Apr 09:19:13 BST 2019

1441

335.10

XLON

19108XJqsbe

Thu 18 Apr 09:19:44 BST 2019

1161

335.20

XLON

19108XJqscp

Thu 18 Apr 09:19:44 BST 2019

535

335.20

CHIX

19108XJqscq

Thu 18 Apr 09:20:47 BST 2019

417

335.45

XLON

19108XJqsfh

Thu 18 Apr 09:20:47 BST 2019

467

335.45

CHIX

19108XJqsfi

Thu 18 Apr 09:21:13 BST 2019

342

335.55

XLON

19108XJqsi9

Thu 18 Apr 09:21:13 BST 2019

466

335.55

CHIX

19108XJqsia

Thu 18 Apr 09:21:20 BST 2019

56

335.45

XLON

19108XJqsiy

Thu 18 Apr 09:21:36 BST 2019

589

335.50

XLON

19108XJqsl0

Thu 18 Apr 09:21:37 BST 2019

467

335.50

CHIX

19108XJqsl3

Thu 18 Apr 09:21:55 BST 2019

266

335.45

CHIX

19108XJqsms

Thu 18 Apr 09:21:55 BST 2019

277

335.45

CHIX

19108XJqsmt

Thu 18 Apr 09:22:26 BST 2019

467

335.40

CHIX

19108XJqso9

Thu 18 Apr 09:22:26 BST 2019

390

335.40

CHIX

19108XJqsoa

Thu 18 Apr 09:22:26 BST 2019

32

335.40

XLON

19108XJqsoc

Thu 18 Apr 09:22:26 BST 2019

440

335.40

XLON

19108XJqsob

Thu 18 Apr 09:22:26 BST 2019

169

335.40

XLON

19108XJqsoe

Thu 18 Apr 09:22:26 BST 2019

158

335.40

XLON

19108XJqsod

Thu 18 Apr 09:22:26 BST 2019

55

335.40

XLON

19108XJqsof

Thu 18 Apr 09:22:32 BST 2019

1426

335.35

XLON

19108XJqsp4

Thu 18 Apr 09:22:32 BST 2019

1867

335.35

XLON

19108XJqsp3

Thu 18 Apr 09:22:32 BST 2019

637

335.35

CHIX

19108XJqsp6

Thu 18 Apr 09:22:32 BST 2019

836

335.35

CHIX

19108XJqsp5

Thu 18 Apr 09:23:56 BST 2019

1508

335.50

XLON

19108XJqst6

Thu 18 Apr 09:23:56 BST 2019

183

335.50

CHIX

19108XJqst5

Thu 18 Apr 09:23:56 BST 2019

491

335.50

CHIX

19108XJqst7

Thu 18 Apr 09:24:38 BST 2019

1928

335.50

XLON

19108XJqsun

Thu 18 Apr 09:24:38 BST 2019

862

335.50

CHIX

19108XJqsuo

Thu 18 Apr 09:25:56 BST 2019

546

335.65

CHIX

19108XJqsxb

Thu 18 Apr 09:25:56 BST 2019

496

335.65

CHIX

19108XJqsxc

Thu 18 Apr 09:26:05 BST 2019

534

335.60

CHIX

19108XJqsxr

Thu 18 Apr 09:26:29 BST 2019

299

335.60

XLON

19108XJqsyw

Thu 18 Apr 09:26:29 BST 2019

466

335.60

CHIX

19108XJqsyx

Thu 18 Apr 09:26:36 BST 2019

415

335.60

CHIX

19108XJqszm

Thu 18 Apr 09:26:36 BST 2019

466

335.55

CHIX

19108XJqszp

Thu 18 Apr 09:26:36 BST 2019

392

335.55

CHIX

19108XJqszo

Thu 18 Apr 09:26:36 BST 2019

262

335.55

CHIX

19108XJqszr

Thu 18 Apr 09:26:36 BST 2019

108

335.55

CHIX

19108XJqszt

Thu 18 Apr 09:26:36 BST 2019

466

335.55

CHIX

19108XJqszu

Thu 18 Apr 09:26:36 BST 2019

389

335.55

XLON

19108XJqszq

Thu 18 Apr 09:26:36 BST 2019

622

335.55

XLON

19108XJqszs

Thu 18 Apr 09:26:46 BST 2019

560

335.50

XLON

19108XJqt0t

Thu 18 Apr 09:26:46 BST 2019

81

335.50

XLON

19108XJqt0v

Thu 18 Apr 09:26:46 BST 2019

46

335.50

XLON

19108XJqt0x

Thu 18 Apr 09:26:46 BST 2019

467

335.50

CHIX

19108XJqt0u

Thu 18 Apr 09:26:46 BST 2019

260

335.50

CHIX

19108XJqt0w

Thu 18 Apr 09:26:58 BST 2019

467

335.45

CHIX

19108XJqt15

Thu 18 Apr 09:26:58 BST 2019

852

335.45

XLON

19108XJqt16

Thu 18 Apr 09:26:58 BST 2019

3

335.45

XLON

19108XJqt17

Thu 18 Apr 09:26:59 BST 2019

28

335.40

CHIX

19108XJqt1a

Thu 18 Apr 09:26:59 BST 2019

172

335.40

BATE

19108XJqt1c

Thu 18 Apr 09:26:59 BST 2019

890

335.40

CHIX

19108XJqt1b

Thu 18 Apr 09:26:59 BST 2019

1881

335.40

XLON

19108XJqt1d

Thu 18 Apr 09:26:59 BST 2019

728

335.35

CHIX

19108XJqt1g

Thu 18 Apr 09:26:59 BST 2019

1630

335.35

XLON

19108XJqt1h

Thu 18 Apr 09:26:59 BST 2019

1533

335.30

XLON

19108XJqt1i

Thu 18 Apr 09:27:47 BST 2019

1963

335.20

XLON

19108XJqt3a

Thu 18 Apr 09:27:47 BST 2019

878

335.20

CHIX

19108XJqt3b

Thu 18 Apr 09:28:17 BST 2019

418

335.10

XLON

19108XJqt4m

Thu 18 Apr 09:28:17 BST 2019

467

335.10

CHIX

19108XJqt4n

Thu 18 Apr 09:28:26 BST 2019

1298

335.05

XLON

19108XJqt4u

Thu 18 Apr 09:28:26 BST 2019

581

335.05

CHIX

19108XJqt4w

Thu 18 Apr 09:28:26 BST 2019

233

335.05

CHIX

19108XJqt4v

Thu 18 Apr 09:28:26 BST 2019

569

335.00

CHIX

19108XJqt4x

Thu 18 Apr 09:30:01 BST 2019

33

334.90

XLON

19108XJqt9f

Thu 18 Apr 09:31:47 BST 2019

727

335.00

CHIX

19108XJqtep

Thu 18 Apr 09:31:47 BST 2019

467

335.00

CHIX

19108XJqteo

Thu 18 Apr 09:31:47 BST 2019

359

335.00

XLON

19108XJqter

Thu 18 Apr 09:31:47 BST 2019

1623

335.00

XLON

19108XJqtes

Thu 18 Apr 09:31:47 BST 2019

1148

335.00

XLON

19108XJqtet

Thu 18 Apr 09:31:47 BST 2019

536

335.00

CHIX

19108XJqteu

Thu 18 Apr 09:31:55 BST 2019

653

334.90

CHIX

19108XJqtf3

Thu 18 Apr 09:32:08 BST 2019

419

334.85

XLON

19108XJqtfs

Thu 18 Apr 09:32:08 BST 2019

100

334.85

XLON

19108XJqtfu

Thu 18 Apr 09:32:08 BST 2019

38

334.85

XLON

19108XJqtft

Thu 18 Apr 09:32:08 BST 2019

467

334.85

CHIX

19108XJqtfw

Thu 18 Apr 09:32:08 BST 2019

219

334.85

CHIX

19108XJqtfv

Thu 18 Apr 09:32:08 BST 2019

708

334.85

CHIX

19108XJqtfx

Thu 18 Apr 09:32:09 BST 2019

1083

334.80

XLON

19108XJqtfz

Thu 18 Apr 09:32:09 BST 2019

528

334.80

CHIX

19108XJqtg1

Thu 18 Apr 09:32:25 BST 2019

518

334.75

CHIX

19108XJqth0

Thu 18 Apr 09:33:28 BST 2019

216

334.90

XLON

19108XJqtkh

Thu 18 Apr 09:33:28 BST 2019

527

334.90

CHIX

19108XJqtki

Thu 18 Apr 09:33:41 BST 2019

525

334.85

CHIX

19108XJqtlc

Thu 18 Apr 09:33:41 BST 2019

260

334.85

CHIX

19108XJqtld

Thu 18 Apr 09:34:11 BST 2019

578

335.30

CHIX

19108XJqtn7

Thu 18 Apr 09:35:17 BST 2019

239

335.45

CHIX

19108XJqtqi

Thu 18 Apr 09:35:17 BST 2019

467

335.45

CHIX

19108XJqtqk

Thu 18 Apr 09:35:17 BST 2019

336

335.45

XLON

19108XJqtqj

Thu 18 Apr 09:35:17 BST 2019

653

335.40

CHIX

19108XJqtqp

Thu 18 Apr 09:35:30 BST 2019

822

335.35

XLON

19108XJqtr3

Thu 18 Apr 09:35:30 BST 2019

28

335.35

XLON

19108XJqtr4

Thu 18 Apr 09:35:30 BST 2019

467

335.35

CHIX

19108XJqtr5

Thu 18 Apr 09:35:31 BST 2019

344

335.30

XLON

19108XJqtr7

Thu 18 Apr 09:35:31 BST 2019

70

335.30

XLON

19108XJqtr8

Thu 18 Apr 09:35:31 BST 2019

467

335.30

CHIX

19108XJqtr9

Thu 18 Apr 09:36:03 BST 2019

61

335.30

XLON

19108XJqttb

Thu 18 Apr 09:36:05 BST 2019

181

335.30

CHIX

19108XJqttd

Thu 18 Apr 09:36:38 BST 2019

159

335.30

XLON

19108XJqtv1

Thu 18 Apr 09:36:38 BST 2019

600

335.30

XLON

19108XJqtv0

Thu 18 Apr 09:36:38 BST 2019

467

335.30

CHIX

19108XJqtv2

Thu 18 Apr 09:36:51 BST 2019

467

335.25

CHIX

19108XJqtwf

Thu 18 Apr 09:36:51 BST 2019

518

335.25

CHIX

19108XJqtwe

Thu 18 Apr 09:36:51 BST 2019

487

335.25

XLON

19108XJqtwh

Thu 18 Apr 09:36:51 BST 2019

7

335.25

XLON

19108XJqtwg

Thu 18 Apr 09:37:21 BST 2019

524

335.40

CHIX

19108XJqty4

Thu 18 Apr 09:38:26 BST 2019

437

335.40

XLON

19108XJqu3s

Thu 18 Apr 09:38:26 BST 2019

13

335.40

XLON

19108XJqu3t

Thu 18 Apr 09:38:26 BST 2019

467

335.40

CHIX

19108XJqu3u

Thu 18 Apr 09:38:26 BST 2019

1208

335.35

XLON

19108XJqu3w

Thu 18 Apr 09:38:26 BST 2019

356

335.35

XLON

19108XJqu3v

Thu 18 Apr 09:38:26 BST 2019

541

335.35

CHIX

19108XJqu3y

Thu 18 Apr 09:38:26 BST 2019

467

335.35

CHIX

19108XJqu3x

Thu 18 Apr 09:38:30 BST 2019

500

335.30

CHIX

19108XJqu44

Thu 18 Apr 09:39:17 BST 2019

505

335.45

CHIX

19108XJqu7z

Thu 18 Apr 09:40:10 BST 2019

154

335.50

XLON

19108XJqudu

Thu 18 Apr 09:40:49 BST 2019

418

335.55

CHIX

19108XJquep

Thu 18 Apr 09:40:51 BST 2019

3300

335.55

CHIX

19108XJqueq

Thu 18 Apr 09:41:07 BST 2019

747

335.50

XLON

19108XJqufo

Thu 18 Apr 09:41:07 BST 2019

467

335.50

CHIX

19108XJqufp

Thu 18 Apr 09:41:07 BST 2019

648

335.50

CHIX

19108XJqufr

Thu 18 Apr 09:41:07 BST 2019

936

335.50

XLON

19108XJqufs

Thu 18 Apr 09:41:07 BST 2019

511

335.50

XLON

19108XJqufu

Thu 18 Apr 09:41:07 BST 2019

655

335.45

CHIX

19108XJqufw

Thu 18 Apr 09:41:07 BST 2019

293

335.45

XLON

19108XJqufy

Thu 18 Apr 09:41:07 BST 2019

1173

335.45

XLON

19108XJqug0

Thu 18 Apr 09:41:16 BST 2019

639

335.55

CHIX

19108XJqugu

Thu 18 Apr 09:42:11 BST 2019

1358

335.60

XLON

19108XJquko

Thu 18 Apr 09:42:11 BST 2019

608

335.60

CHIX

19108XJqukp

Thu 18 Apr 09:42:33 BST 2019

567

335.60

CHIX

19108XJqum4

Thu 18 Apr 09:42:33 BST 2019

1266

335.60

XLON

19108XJqum5

Thu 18 Apr 09:42:33 BST 2019

466

335.55

CHIX

19108XJqumf

Thu 18 Apr 09:42:33 BST 2019

179

335.55

CHIX

19108XJqumi

Thu 18 Apr 09:42:33 BST 2019

523

335.55

CHIX

19108XJqume

Thu 18 Apr 09:42:33 BST 2019

196

335.50

BATE

19108XJqumk

Thu 18 Apr 09:42:33 BST 2019

1045

335.50

CHIX

19108XJqumm

Thu 18 Apr 09:42:33 BST 2019

798

335.55

XLON

19108XJqumh

Thu 18 Apr 09:42:33 BST 2019

2141

335.50

XLON

19108XJqumo

Thu 18 Apr 09:42:33 BST 2019

72

335.50

XLON

19108XJqumq

Thu 18 Apr 09:43:18 BST 2019

172

335.55

CHIX

19108XJquqa

Thu 18 Apr 09:44:50 BST 2019

135

335.70

XLON

19108XJqux4

Thu 18 Apr 09:44:50 BST 2019

690

335.70

XLON

19108XJqux3

Thu 18 Apr 09:44:50 BST 2019

287

335.70

CHIX

19108XJqux6

Thu 18 Apr 09:44:50 BST 2019

466

335.70

CHIX

19108XJqux5

Thu 18 Apr 09:45:23 BST 2019

114

335.65

XLON

19108XJquyg

Thu 18 Apr 09:45:23 BST 2019

1366

335.65

XLON

19108XJquyf

Thu 18 Apr 09:45:23 BST 2019

611

335.65

CHIX

19108XJquyh

Thu 18 Apr 09:45:49 BST 2019

183

335.65

XLON

19108XJquzi

Thu 18 Apr 09:45:49 BST 2019

695

335.65

CHIX

19108XJquzk

Thu 18 Apr 09:45:49 BST 2019

1370

335.65

XLON

19108XJquzj

Thu 18 Apr 09:45:50 BST 2019

680

335.60

CHIX

19108XJquzn

Thu 18 Apr 09:45:50 BST 2019

264

335.60

CHIX

19108XJquzo

Thu 18 Apr 09:45:50 BST 2019

669

335.60

CHIX

19108XJquzq

Thu 18 Apr 09:45:50 BST 2019

1519

335.60

XLON

19108XJquzp

Thu 18 Apr 09:47:12 BST 2019

175

335.80

CHIX

19108XJqv33

Thu 18 Apr 09:47:33 BST 2019

532

335.70

CHIX

19108XJqv3n

Thu 18 Apr 09:47:33 BST 2019

108

335.70

XLON

19108XJqv3p

Thu 18 Apr 09:47:33 BST 2019

1090

335.70

XLON

19108XJqv3o

Thu 18 Apr 09:47:33 BST 2019

91

335.70

XLON

19108XJqv3q

Thu 18 Apr 09:47:50 BST 2019

1879

335.75

XLON

19108XJqv5k

Thu 18 Apr 09:48:24 BST 2019

458

335.75

CHIX

19108XJqv73

Thu 18 Apr 09:49:00 BST 2019

516

335.70

CHIX

19108XJqv8w

Thu 18 Apr 09:49:00 BST 2019

597

335.70

CHIX

19108XJqv8v

Thu 18 Apr 09:49:00 BST 2019

601

335.70

CHIX

19108XJqv8y

Thu 18 Apr 09:49:00 BST 2019

229

335.70

XLON

19108XJqv8x

Thu 18 Apr 09:49:56 BST 2019

305

335.65

CHIX

19108XJqvcj

Thu 18 Apr 09:49:56 BST 2019

466

335.65

CHIX

19108XJqvci

Thu 18 Apr 09:49:56 BST 2019

364

335.65

CHIX

19108XJqvcl

Thu 18 Apr 09:49:56 BST 2019

288

335.65

CHIX

19108XJqvck

Thu 18 Apr 09:49:56 BST 2019

358

335.65

CHIX

19108XJqvcn

Thu 18 Apr 09:49:56 BST 2019

660

335.65

XLON

19108XJqvcm

Thu 18 Apr 09:49:56 BST 2019

77

335.65

XLON

19108XJqvco

Thu 18 Apr 09:50:58 BST 2019

72

335.60

XLON

19108XJqvek

Thu 18 Apr 09:50:58 BST 2019

782

335.60

XLON

19108XJqvel

Thu 18 Apr 09:50:58 BST 2019

396

335.60

XLON

19108XJqvem

Thu 18 Apr 09:50:58 BST 2019

466

335.60

CHIX

19108XJqven

Thu 18 Apr 09:50:58 BST 2019

663

335.60

CHIX

19108XJqvep

Thu 18 Apr 09:50:58 BST 2019

466

335.60

CHIX

19108XJqveo

Thu 18 Apr 09:51:15 BST 2019

590

335.60

XLON

19108XJqvfg

Thu 18 Apr 09:51:51 BST 2019

676

335.60

CHIX

19108XJqvgw

Thu 18 Apr 09:51:51 BST 2019

128

335.60

XLON

19108XJqvgx

Thu 18 Apr 09:51:51 BST 2019

1513

335.60

XLON

19108XJqvgy

Thu 18 Apr 09:53:27 BST 2019

310

335.70

XLON

19108XJqvml

Thu 18 Apr 09:53:27 BST 2019

466

335.70

CHIX

19108XJqvmm

Thu 18 Apr 09:53:33 BST 2019

466

335.70

CHIX

19108XJqvnf

Thu 18 Apr 09:53:33 BST 2019

514

335.70

XLON

19108XJqvng

Thu 18 Apr 09:53:55 BST 2019

502

335.70

CHIX

19108XJqvor

Thu 18 Apr 09:53:55 BST 2019

1028

335.70

XLON

19108XJqvos

Thu 18 Apr 09:54:08 BST 2019

2388

335.65

XLON

19108XJqvp7

Thu 18 Apr 09:54:08 BST 2019

1165

335.65

CHIX

19108XJqvp8

Thu 18 Apr 09:54:08 BST 2019

218

335.65

BATE

19108XJqvp9

Thu 18 Apr 09:54:12 BST 2019

536

335.60

CHIX

19108XJqvpo

Thu 18 Apr 09:54:12 BST 2019

275

335.60

CHIX

19108XJqvpn

Thu 18 Apr 09:55:18 BST 2019

696

335.75

XLON

19108XJqvro

Thu 18 Apr 09:55:18 BST 2019

138

335.75

XLON

19108XJqvrr

Thu 18 Apr 09:55:18 BST 2019

466

335.75

CHIX

19108XJqvru

Thu 18 Apr 09:55:18 BST 2019

525

335.75

CHIX

19108XJqvry

Thu 18 Apr 09:55:18 BST 2019

145

335.75

CHIX

19108XJqvs7

Thu 18 Apr 09:55:54 BST 2019

1075

335.80

XLON

19108XJqvv0

Thu 18 Apr 09:55:54 BST 2019

524

335.80

CHIX

19108XJqvv1

Thu 18 Apr 09:55:55 BST 2019

466

335.75

CHIX

19108XJqvv3

Thu 18 Apr 09:55:55 BST 2019

212

335.75

CHIX

19108XJqvv4

Thu 18 Apr 09:55:55 BST 2019

254

335.75

CHIX

19108XJqvv5

Thu 18 Apr 09:55:55 BST 2019

554

335.75

CHIX

19108XJqvv7

Thu 18 Apr 09:55:55 BST 2019

526

335.75

XLON

19108XJqvv6

Thu 18 Apr 09:55:55 BST 2019

792

335.75

XLON

19108XJqvv8

Thu 18 Apr 09:57:08 BST 2019

866

335.75

CHIX

19108XJqvyj

Thu 18 Apr 09:57:08 BST 2019

466

335.75

CHIX

19108XJqvyn

Thu 18 Apr 09:57:08 BST 2019

1934

335.75

XLON

19108XJqvyl

Thu 18 Apr 09:57:08 BST 2019

622

335.75

XLON

19108XJqvyo

Thu 18 Apr 09:57:17 BST 2019

704

335.70

XLON

19108XJqvza

Thu 18 Apr 09:57:17 BST 2019

1479

335.70

XLON

19108XJqvzb

Thu 18 Apr 09:57:17 BST 2019

659

335.70

XLON

19108XJqvzc

Thu 18 Apr 09:57:17 BST 2019

466

335.70

CHIX

19108XJqvzd

Thu 18 Apr 09:57:17 BST 2019

1043

335.70

CHIX

19108XJqvzf

Thu 18 Apr 09:57:17 BST 2019

195

335.70

BATE

19108XJqvze

Thu 18 Apr 09:57:22 BST 2019

1958

335.65

XLON

19108XJqvzr

Thu 18 Apr 09:57:24 BST 2019

875

335.65

CHIX

19108XJqw06

Thu 18 Apr 09:58:29 BST 2019

2854

335.45

XLON

19108XJqw6b

Thu 18 Apr 09:58:29 BST 2019

1392

335.45

CHIX

19108XJqw6c

Thu 18 Apr 09:58:29 BST 2019

260

335.45

BATE

19108XJqw6d

Thu 18 Apr 10:00:28 BST 2019

551

335.50

CHIX

19108XJqwf5

Thu 18 Apr 10:00:28 BST 2019

1231

335.50

XLON

19108XJqwf6

Thu 18 Apr 10:03:24 BST 2019

467

335.50

CHIX

19108XJqwpl

Thu 18 Apr 10:03:24 BST 2019

330

335.50

CHIX

19108XJqwpn

Thu 18 Apr 10:03:24 BST 2019

467

335.50

CHIX

19108XJqwpo

Thu 18 Apr 10:03:24 BST 2019

672

335.50

XLON

19108XJqwpm

Thu 18 Apr 10:03:24 BST 2019

811

335.50

XLON

19108XJqwpp

Thu 18 Apr 10:04:58 BST 2019

956

335.50

XLON

19108XJqwt2

Thu 18 Apr 10:04:58 BST 2019

554

335.50

XLON

19108XJqwt4

Thu 18 Apr 10:04:58 BST 2019

499

335.50

XLON

19108XJqwt3

Thu 18 Apr 10:04:58 BST 2019

1015

335.50

XLON

19108XJqwt6

Thu 18 Apr 10:04:58 BST 2019

23

335.50

XLON

19108XJqwt7

Thu 18 Apr 10:04:58 BST 2019

651

335.50

CHIX

19108XJqwt5

Thu 18 Apr 10:04:58 BST 2019

702

335.50

CHIX

19108XJqwt8

Thu 18 Apr 10:04:58 BST 2019

601

335.50

CHIX

19108XJqwt9

Thu 18 Apr 10:04:58 BST 2019

1

335.50

CHIX

19108XJqwta

Thu 18 Apr 10:04:58 BST 2019

701

335.50

CHIX

19108XJqwtb

Thu 18 Apr 10:05:12 BST 2019

260

335.40

XLON

19108XJqwu1

Thu 18 Apr 10:05:12 BST 2019

2062

335.40

XLON

19108XJqwu2

Thu 18 Apr 10:05:12 BST 2019

188

335.40

BATE

19108XJqwu4

Thu 18 Apr 10:05:12 BST 2019

494

335.40

CHIX

19108XJqwu3

Thu 18 Apr 10:05:12 BST 2019

1006

335.40

CHIX

19108XJqwu5

Thu 18 Apr 10:05:12 BST 2019

347

335.40

CHIX

19108XJqwu6

Thu 18 Apr 10:07:12 BST 2019

179

335.55

BATE

19108XJqwyw

Thu 18 Apr 10:07:12 BST 2019

955

335.55

CHIX

19108XJqwyv

Thu 18 Apr 10:07:12 BST 2019

466

335.55

CHIX

19108XJqwyx

Thu 18 Apr 10:07:12 BST 2019

1958

335.55

XLON

19108XJqwyy

Thu 18 Apr 10:07:12 BST 2019

428

335.55

XLON

19108XJqwyz

Thu 18 Apr 10:07:12 BST 2019

1

335.55

XLON

19108XJqwz0

Thu 18 Apr 10:07:17 BST 2019

298

335.50

XLON

19108XJqwzb

Thu 18 Apr 10:07:17 BST 2019

132

335.50

XLON

19108XJqwzd

Thu 18 Apr 10:07:17 BST 2019

22

335.50

XLON

19108XJqwzc

Thu 18 Apr 10:08:33 BST 2019

467

335.50

CHIX

19108XJqx2c

Thu 18 Apr 10:08:33 BST 2019

452

335.50

CHIX

19108XJqx2d

Thu 18 Apr 10:08:46 BST 2019

28

335.55

XLON

19108XJqx2z

Thu 18 Apr 10:08:54 BST 2019

1030

335.55

XLON

19108XJqx37

Thu 18 Apr 10:08:54 BST 2019

502

335.55

CHIX

19108XJqx38

Thu 18 Apr 10:08:55 BST 2019

419

335.50

CHIX

19108XJqx39

Thu 18 Apr 10:08:55 BST 2019

435

335.50

CHIX

19108XJqx3b

Thu 18 Apr 10:08:55 BST 2019

485

335.50

XLON

19108XJqx3a

Thu 18 Apr 10:08:55 BST 2019

9

335.50

XLON

19108XJqx3d

Thu 18 Apr 10:08:55 BST 2019

1461

335.50

XLON

19108XJqx3c

Thu 18 Apr 10:08:55 BST 2019

117

335.50

XLON

19108XJqx3e

Thu 18 Apr 10:08:55 BST 2019

7

335.50

XLON

19108XJqx3f

Thu 18 Apr 10:08:56 BST 2019

1026

335.45

XLON

19108XJqx3l

Thu 18 Apr 10:08:56 BST 2019

142

335.45

XLON

19108XJqx3m

Thu 18 Apr 10:15:29 BST 2019

1243

335.85

XLON

19108XJqxqw

Thu 18 Apr 10:15:29 BST 2019

390

335.90

XLON

19108XJqxqy

Thu 18 Apr 10:15:29 BST 2019

466

335.90

CHIX

19108XJqxqz

Thu 18 Apr 10:15:29 BST 2019

27

335.90

XLON

19108XJqxr0

Thu 18 Apr 10:15:29 BST 2019

1000

335.95

CHIX

19108XJqxr1

Thu 18 Apr 10:15:29 BST 2019

559

336.00

CHIX

19108XJqxr2

Thu 18 Apr 10:15:29 BST 2019

614

336.00

BATE

19108XJqxr3

Thu 18 Apr 10:15:30 BST 2019

1000

335.90

CHIX

19108XJqxrc

Thu 18 Apr 10:15:30 BST 2019

100

335.90

CHIX

19108XJqxrd

Thu 18 Apr 10:15:31 BST 2019

1304

335.90

CHIX

19108XJqxre

Thu 18 Apr 10:15:31 BST 2019

428

335.85

XLON

19108XJqxrf

Thu 18 Apr 10:15:32 BST 2019

466

335.85

CHIX

19108XJqxrg

Thu 18 Apr 10:15:34 BST 2019

466

335.75

CHIX

19108XJqxro

Thu 18 Apr 10:15:34 BST 2019

247

335.75

XLON

19108XJqxrm

Thu 18 Apr 10:15:34 BST 2019

147

335.75

XLON

19108XJqxrn

Thu 18 Apr 10:15:34 BST 2019

300

335.80

XLON

19108XJqxrp

Thu 18 Apr 10:15:41 BST 2019

614

335.70

CHIX

19108XJqxsi

Thu 18 Apr 10:15:41 BST 2019

1371

335.70

XLON

19108XJqxsj

Thu 18 Apr 10:15:44 BST 2019

169

335.65

XLON

19108XJqxst

Thu 18 Apr 10:15:44 BST 2019

534

335.65

CHIX

19108XJqxsv

Thu 18 Apr 10:15:44 BST 2019

978

335.65

XLON

19108XJqxsu

Thu 18 Apr 10:15:44 BST 2019

15

335.65

XLON

19108XJqxsw

Thu 18 Apr 10:15:44 BST 2019

700

335.65

CHIX

19108XJqxsx

Thu 18 Apr 10:15:45 BST 2019

102

335.60

CHIX

19108XJqxt3

Thu 18 Apr 10:15:45 BST 2019

175

335.60

CHIX

19108XJqxt4

Thu 18 Apr 10:15:54 BST 2019

501

335.55

CHIX

19108XJqxtg

Thu 18 Apr 10:15:54 BST 2019

1026

335.55

XLON

19108XJqxth

Thu 18 Apr 10:15:54 BST 2019

1500

335.60

XLON

19108XJqxti

Thu 18 Apr 10:15:56 BST 2019

654

335.50

CHIX

19108XJqxu4

Thu 18 Apr 10:15:59 BST 2019

622

335.45

XLON

19108XJqxu6

Thu 18 Apr 10:15:59 BST 2019

467

335.45

CHIX

19108XJqxu7

Thu 18 Apr 10:16:31 BST 2019

5

335.45

XLON

19108XJqxvu

Thu 18 Apr 10:16:31 BST 2019

656

335.45

XLON

19108XJqxvt

Thu 18 Apr 10:16:55 BST 2019

508

335.50

CHIX

19108XJqxy1

Thu 18 Apr 10:17:13 BST 2019

566

335.45

XLON

19108XJqxzu

Thu 18 Apr 10:17:13 BST 2019

69

335.45

XLON

19108XJqxzv

Thu 18 Apr 10:17:13 BST 2019

467

335.45

CHIX

19108XJqxzw

Thu 18 Apr 10:17:13 BST 2019

370

335.45

CHIX

19108XJqxzx

Thu 18 Apr 10:17:30 BST 2019

600

335.45

XLON

19108XJqy0u

Thu 18 Apr 10:17:30 BST 2019

95

335.45

XLON

19108XJqy0v

Thu 18 Apr 10:17:30 BST 2019

439

335.45

CHIX

19108XJqy0w

Thu 18 Apr 10:17:35 BST 2019

500

335.45

CHIX

19108XJqy1j

Thu 18 Apr 10:18:43 BST 2019

658

335.65

XLON

19108XJqy5y

Thu 18 Apr 10:18:43 BST 2019

1500

335.60

XLON

19108XJqy5x

Thu 18 Apr 10:18:43 BST 2019

1417

335.65

CHIX

19108XJqy5z

Thu 18 Apr 10:20:56 BST 2019

1521

335.85

XLON

19108XJqyee

Thu 18 Apr 10:20:56 BST 2019

100

335.90

XLON

19108XJqyef

Thu 18 Apr 10:20:56 BST 2019

1000

335.90

CHIX

19108XJqyeg

Thu 18 Apr 10:20:56 BST 2019

3592

335.90

XLON

19108XJqyeh

Thu 18 Apr 10:21:50 BST 2019

377

335.90

XLON

19108XJqyh2

Thu 18 Apr 10:21:50 BST 2019

466

335.90

CHIX

19108XJqyh4

Thu 18 Apr 10:21:50 BST 2019

519

335.90

CHIX

19108XJqyh3

Thu 18 Apr 10:21:59 BST 2019

538

335.90

CHIX

19108XJqyhp

Thu 18 Apr 10:22:27 BST 2019

543

335.90

CHIX

19108XJqykf

Thu 18 Apr 10:22:27 BST 2019

166

335.85

XLON

19108XJqykg

Thu 18 Apr 10:22:27 BST 2019

994

335.85

XLON

19108XJqykh

Thu 18 Apr 10:22:27 BST 2019

680

335.85

CHIX

19108XJqyki

Thu 18 Apr 10:22:27 BST 2019

409

335.85

CHIX

19108XJqykk

Thu 18 Apr 10:22:27 BST 2019

384

335.85

CHIX

19108XJqykj

Thu 18 Apr 10:22:27 BST 2019

513

335.85

CHIX

19108XJqykm

Thu 18 Apr 10:22:27 BST 2019

224

335.85

CHIX

19108XJqykl

Thu 18 Apr 10:22:27 BST 2019

485

335.85

CHIX

19108XJqykn

Thu 18 Apr 10:22:28 BST 2019

1276

335.80

XLON

19108XJqyl4

Thu 18 Apr 10:22:28 BST 2019

716

335.80

XLON

19108XJqyl5

Thu 18 Apr 10:22:28 BST 2019

154

335.80

XLON

19108XJqyl6

Thu 18 Apr 10:22:28 BST 2019

466

335.80

CHIX

19108XJqyl8

Thu 18 Apr 10:22:28 BST 2019

571

335.80

CHIX

19108XJqyl7

Thu 18 Apr 10:22:28 BST 2019

713

335.80

CHIX

19108XJqyl9

Thu 18 Apr 10:22:31 BST 2019

466

335.70

CHIX

19108XJqylp

Thu 18 Apr 10:22:31 BST 2019

583

335.70

CHIX

19108XJqylo

Thu 18 Apr 10:22:31 BST 2019

804

335.70

XLON

19108XJqylr

Thu 18 Apr 10:22:31 BST 2019

1302

335.70

XLON

19108XJqylq

Thu 18 Apr 10:22:37 BST 2019

1080

335.65

XLON

19108XJqym7

Thu 18 Apr 10:22:37 BST 2019

526

335.65

CHIX

19108XJqym8

Thu 18 Apr 10:22:48 BST 2019

2164

335.60

XLON

19108XJqynu

Thu 18 Apr 10:22:48 BST 2019

700

335.55

XLON

19108XJqynw

Thu 18 Apr 10:25:03 BST 2019

663

335.80

CHIX

19108XJqyyq

Thu 18 Apr 10:25:03 BST 2019

1482

335.80

XLON

19108XJqyys

Thu 18 Apr 10:25:04 BST 2019

479

335.75

CHIX

19108XJqyz6

Thu 18 Apr 10:25:31 BST 2019

466

335.85

CHIX

19108XJqz20

Thu 18 Apr 10:25:31 BST 2019

427

335.85

XLON

19108XJqz21

Thu 18 Apr 10:27:01 BST 2019

327

336.05

XLON

19108XJqz85

Thu 18 Apr 10:27:57 BST 2019

466

336.10

CHIX

19108XJqzbk

Thu 18 Apr 10:27:57 BST 2019

491

336.10

XLON

19108XJqzbl

Thu 18 Apr 10:28:09 BST 2019

1337

336.15

XLON

19108XJqzci

Thu 18 Apr 10:28:09 BST 2019

598

336.15

CHIX

19108XJqzcj

Thu 18 Apr 10:28:22 BST 2019

623

336.20

XLON

19108XJqzd6

Thu 18 Apr 10:28:22 BST 2019

466

336.20

CHIX

19108XJqzd7

Thu 18 Apr 10:28:44 BST 2019

466

336.20

CHIX

19108XJqzel

Thu 18 Apr 10:28:44 BST 2019

394

336.20

XLON

19108XJqzem

Thu 18 Apr 10:28:44 BST 2019

752

336.15

CHIX

19108XJqzen

Thu 18 Apr 10:28:44 BST 2019

1680

336.15

XLON

19108XJqzeo

Thu 18 Apr 10:28:44 BST 2019

1

336.15

XLON

19108XJqzep

Thu 18 Apr 10:28:44 BST 2019

1349

336.10

XLON

19108XJqzeq

Thu 18 Apr 10:28:44 BST 2019

604

336.10

CHIX

19108XJqzer

Thu 18 Apr 10:29:22 BST 2019

555

336.05

CHIX

19108XJqzgb

Thu 18 Apr 10:29:22 BST 2019

565

336.05

CHIX

19108XJqzgd

Thu 18 Apr 10:29:22 BST 2019

687

336.05

CHIX

19108XJqzgc

Thu 18 Apr 10:29:22 BST 2019

621

336.05

CHIX

19108XJqzgf

Thu 18 Apr 10:29:22 BST 2019

1239

336.05

XLON

19108XJqzge

Thu 18 Apr 10:29:22 BST 2019

209

336.00

BATE

19108XJqzgh

Thu 18 Apr 10:29:22 BST 2019

1115

336.00

CHIX

19108XJqzgg

Thu 18 Apr 10:29:22 BST 2019

466

336.00

CHIX

19108XJqzgi

Thu 18 Apr 10:29:22 BST 2019

2284

336.00

XLON

19108XJqzgj

Thu 18 Apr 10:29:22 BST 2019

567

336.00

XLON

19108XJqzgk

Thu 18 Apr 10:29:22 BST 2019

213

335.90

BATE

19108XJqzgl

Thu 18 Apr 10:29:22 BST 2019

1140

335.90

CHIX

19108XJqzgm

Thu 18 Apr 10:29:22 BST 2019

2339

335.90

XLON

19108XJqzgn

Thu 18 Apr 10:29:22 BST 2019

621

335.85

CHIX

19108XJqzgo

Thu 18 Apr 10:29:22 BST 2019

1388

335.85

XLON

19108XJqzgp

Thu 18 Apr 10:29:22 BST 2019

847

335.70

CHIX

19108XJqzgq

Thu 18 Apr 10:29:22 BST 2019

1893

335.70

XLON

19108XJqzgr

Thu 18 Apr 10:35:00 BST 2019

2475

336.35

XLON

19108XJr02l

Thu 18 Apr 10:35:00 BST 2019

1207

336.35

CHIX

19108XJr02m

Thu 18 Apr 10:35:00 BST 2019

226

336.35

BATE

19108XJr02n

Thu 18 Apr 10:38:25 BST 2019

1205

336.70

CHIX

19108XJr0jq

Thu 18 Apr 10:38:25 BST 2019

2223

336.70

XLON

19108XJr0jr

Thu 18 Apr 10:38:33 BST 2019

246

336.70

XLON

19108XJr0jy

Thu 18 Apr 10:38:33 BST 2019

225

336.70

BATE

19108XJr0jz

Thu 18 Apr 10:38:35 BST 2019

871

336.65

XLON

19108XJr0k1

Thu 18 Apr 10:38:35 BST 2019

390

336.65

CHIX

19108XJr0k2

Thu 18 Apr 10:38:35 BST 2019

465

336.65

CHIX

19108XJr0k3

Thu 18 Apr 10:38:35 BST 2019

80

336.60

CHIX

19108XJr0k4

Thu 18 Apr 10:38:35 BST 2019

487

336.60

XLON

19108XJr0k5

Thu 18 Apr 10:38:35 BST 2019

385

336.60

CHIX

19108XJr0k6

Thu 18 Apr 10:38:41 BST 2019

321

336.60

CHIX

19108XJr0kc

Thu 18 Apr 10:38:47 BST 2019

486

336.55

CHIX

19108XJr0kn

Thu 18 Apr 10:38:47 BST 2019

473

336.55

CHIX

19108XJr0ko

Thu 18 Apr 10:38:47 BST 2019

996

336.55

XLON

19108XJr0kp

Thu 18 Apr 10:38:47 BST 2019

144

336.55

XLON

19108XJr0kq

Thu 18 Apr 10:39:11 BST 2019

987

336.55

XLON

19108XJr0mv

Thu 18 Apr 10:39:11 BST 2019

370

336.55

XLON

19108XJr0mw

Thu 18 Apr 10:39:11 BST 2019

608

336.55

CHIX

19108XJr0mx

Thu 18 Apr 10:39:51 BST 2019

338

336.50

XLON

19108XJr0pn

Thu 18 Apr 10:39:51 BST 2019

54

336.50

XLON

19108XJr0po

Thu 18 Apr 10:39:51 BST 2019

283

336.50

XLON

19108XJr0pp

Thu 18 Apr 10:39:51 BST 2019

465

336.50

CHIX

19108XJr0pq

Thu 18 Apr 10:39:51 BST 2019

475

336.50

CHIX

19108XJr0ps

Thu 18 Apr 10:39:51 BST 2019

341

336.50

CHIX

19108XJr0pu

Thu 18 Apr 10:39:56 BST 2019

11

336.45

CHIX

19108XJr0qu

Thu 18 Apr 10:39:56 BST 2019

753

336.45

CHIX

19108XJr0qv

Thu 18 Apr 10:39:56 BST 2019

465

336.45

CHIX

19108XJr0qw

Thu 18 Apr 10:39:56 BST 2019

1708

336.45

XLON

19108XJr0qx

Thu 18 Apr 10:39:56 BST 2019

330

336.45

XLON

19108XJr0qy

Thu 18 Apr 10:40:36 BST 2019

1317

336.40

XLON

19108XJr0ts

Thu 18 Apr 10:40:36 BST 2019

590

336.40

CHIX

19108XJr0tt

Thu 18 Apr 10:40:36 BST 2019

448

336.40

CHIX

19108XJr0tu

Thu 18 Apr 10:40:36 BST 2019

1987

336.35

XLON

19108XJr0tv

Thu 18 Apr 10:42:41 BST 2019

465

336.55

CHIX

19108XJr12k

Thu 18 Apr 10:42:41 BST 2019

495

336.55

XLON

19108XJr12l

Thu 18 Apr 10:43:08 BST 2019

174

336.75

XLON

19108XJr13y

Thu 18 Apr 10:43:44 BST 2019

1353

336.75

XLON

19108XJr15y

Thu 18 Apr 10:43:44 BST 2019

180

336.75

CHIX

19108XJr160

Thu 18 Apr 10:43:44 BST 2019

606

336.75

CHIX

19108XJr161

Thu 18 Apr 10:43:44 BST 2019

355

336.75

CHIX

19108XJr15z

Thu 18 Apr 10:43:47 BST 2019

1949

336.70

XLON

19108XJr169

Thu 18 Apr 10:43:47 BST 2019

872

336.70

CHIX

19108XJr16a

Thu 18 Apr 10:45:06 BST 2019

326

336.85

CHIX

19108XJr1d5

Thu 18 Apr 10:45:06 BST 2019

139

336.85

CHIX

19108XJr1d6

Thu 18 Apr 10:45:06 BST 2019

452

336.85

XLON

19108XJr1d7

Thu 18 Apr 10:46:38 BST 2019

938

336.95

XLON

19108XJr1kp

Thu 18 Apr 10:46:38 BST 2019

66

336.95

XLON

19108XJr1kq

Thu 18 Apr 10:46:38 BST 2019

4

336.95

XLON

19108XJr1kr

Thu 18 Apr 10:46:38 BST 2019

465

336.95

CHIX

19108XJr1ks

Thu 18 Apr 10:46:38 BST 2019

229

336.95

CHIX

19108XJr1kt

Thu 18 Apr 10:46:38 BST 2019

516

336.85

XLON

19108XJr1ku

Thu 18 Apr 10:47:00 BST 2019

465

336.90

CHIX

19108XJr1lj

Thu 18 Apr 10:47:00 BST 2019

132

336.90

CHIX

19108XJr1lk

Thu 18 Apr 10:47:00 BST 2019

400

336.90

CHIX

19108XJr1lm

Thu 18 Apr 10:47:00 BST 2019

908

336.90

XLON

19108XJr1ll

Thu 18 Apr 10:47:00 BST 2019

1159

336.90

XLON

19108XJr1ln

Thu 18 Apr 10:47:15 BST 2019

1054

336.85

XLON

19108XJr1m8

Thu 18 Apr 10:47:15 BST 2019

514

336.85

CHIX

19108XJr1m9

Thu 18 Apr 10:47:17 BST 2019

1933

336.80

XLON

19108XJr1mf

Thu 18 Apr 10:47:17 BST 2019

452

336.80

XLON

19108XJr1mg

Thu 18 Apr 10:47:17 BST 2019

944

336.80

CHIX

19108XJr1mh

Thu 18 Apr 10:47:17 BST 2019

465

336.80

CHIX

19108XJr1mj

Thu 18 Apr 10:47:17 BST 2019

177

336.80

BATE

19108XJr1mi

Thu 18 Apr 10:47:56 BST 2019

357

336.90

XLON

19108XJr1pw

Thu 18 Apr 10:47:56 BST 2019

1932

336.90

XLON

19108XJr1q3

Thu 18 Apr 10:47:56 BST 2019

465

336.90

CHIX

19108XJr1q1

Thu 18 Apr 10:47:56 BST 2019

864

336.90

CHIX

19108XJr1q6

Thu 18 Apr 10:48:35 BST 2019

1285

336.80

XLON

19108XJr1up

Thu 18 Apr 10:48:36 BST 2019

291

336.90

CHIX

19108XJr1w6

Thu 18 Apr 10:48:36 BST 2019

618

336.90

XLON

19108XJr1wa

Thu 18 Apr 10:48:46 BST 2019

224

336.80

XLON

19108XJr1x5

Thu 18 Apr 10:48:49 BST 2019

1244

336.80

XLON

19108XJr1xf

Thu 18 Apr 10:48:50 BST 2019

1835

336.75

XLON

19108XJr1xh

Thu 18 Apr 10:48:50 BST 2019

636

336.75

XLON

19108XJr1xi

Thu 18 Apr 10:48:50 BST 2019

675

336.80

CHIX

19108XJr1xj

Thu 18 Apr 10:48:50 BST 2019

429

336.80

CHIX

19108XJr1xk

Thu 18 Apr 10:48:50 BST 2019

557

336.80

CHIX

19108XJr1xl

Thu 18 Apr 10:49:23 BST 2019

847

336.80

XLON

19108XJr204

Thu 18 Apr 10:50:23 BST 2019

464

337.65

CHIX

19108XJr2do

Thu 18 Apr 10:50:23 BST 2019

34

337.65

BATE

19108XJr2dp

Thu 18 Apr 10:50:23 BST 2019

890

337.65

XLON

19108XJr2dq

Thu 18 Apr 10:51:22 BST 2019

2543

337.15

XLON

19108XJr2qg

Thu 18 Apr 10:51:22 BST 2019

1240

337.15

CHIX

19108XJr2qh

Thu 18 Apr 10:51:22 BST 2019

232

337.15

BATE

19108XJr2qi

Thu 18 Apr 10:52:31 BST 2019

2477

336.95

XLON

19108XJr2y3

Thu 18 Apr 10:53:07 BST 2019

1016

336.90

CHIX

19108XJr31h

Thu 18 Apr 10:53:07 BST 2019

190

336.90

BATE

19108XJr31i

Thu 18 Apr 10:53:07 BST 2019

2083

336.90

XLON

19108XJr31j

Thu 18 Apr 10:53:30 BST 2019

2682

336.95

XLON

19108XJr343

Thu 18 Apr 10:53:30 BST 2019

1309

336.95

CHIX

19108XJr341

Thu 18 Apr 10:53:30 BST 2019

245

336.95

BATE

19108XJr342

Thu 18 Apr 10:56:03 BST 2019

1350

337.15

XLON

19108XJr3ga

Thu 18 Apr 10:56:03 BST 2019

605

337.15

CHIX

19108XJr3gb

Thu 18 Apr 10:57:02 BST 2019

112

336.95

XLON

19108XJr3mw

Thu 18 Apr 10:57:15 BST 2019

1438

336.90

XLON

19108XJr3og

Thu 18 Apr 10:57:38 BST 2019

644

336.90

CHIX

19108XJr3r0

Thu 18 Apr 10:57:38 BST 2019

465

336.90

CHIX

19108XJr3r1

Thu 18 Apr 10:57:38 BST 2019

465

336.90

CHIX

19108XJr3r2

Thu 18 Apr 10:57:38 BST 2019

540

336.90

XLON

19108XJr3r3

Thu 18 Apr 10:57:38 BST 2019

326

336.90

XLON

19108XJr3r4

Thu 18 Apr 10:58:11 BST 2019

1934

336.80

XLON

19108XJr3ui

Thu 18 Apr 10:58:11 BST 2019

864

336.80

CHIX

19108XJr3uj

Thu 18 Apr 10:58:28 BST 2019

2891

336.75

XLON

19108XJr3w4

Thu 18 Apr 10:58:28 BST 2019

1410

336.75

CHIX

19108XJr3w5

Thu 18 Apr 10:58:28 BST 2019

1062

336.70

XLON

19108XJr3w6

Thu 18 Apr 11:00:57 BST 2019

367

336.95

CHIX

19108XJr4b2

Thu 18 Apr 11:01:03 BST 2019

459

336.85

XLON

19108XJr4b5

Thu 18 Apr 11:01:42 BST 2019

1126

336.75

CHIX

19108XJr4cu

Thu 18 Apr 11:01:42 BST 2019

211

336.75

BATE

19108XJr4cw

Thu 18 Apr 11:01:42 BST 2019

2307

336.75

XLON

19108XJr4cv

Thu 18 Apr 11:02:07 BST 2019

571

336.65

CHIX

19108XJr4fv

Thu 18 Apr 11:02:07 BST 2019

1274

336.65

XLON

19108XJr4fw

Thu 18 Apr 11:02:07 BST 2019

270

336.60

BATE

19108XJr4fx

Thu 18 Apr 11:02:27 BST 2019

1449

336.60

CHIX

19108XJr4gz

Thu 18 Apr 11:02:27 BST 2019

2001

336.60

XLON

19108XJr4h0

Thu 18 Apr 11:02:27 BST 2019

968

336.60

XLON

19108XJr4h1

Thu 18 Apr 11:02:28 BST 2019

414

336.50

XLON

19108XJr4h4

Thu 18 Apr 11:02:28 BST 2019

465

336.50

CHIX

19108XJr4h5

Thu 18 Apr 11:05:03 BST 2019

414

336.70

CHIX

19108XJr4q9

Thu 18 Apr 11:05:25 BST 2019

440

336.65

XLON

19108XJr4s2

Thu 18 Apr 11:05:25 BST 2019

1479

336.65

XLON

19108XJr4s3

Thu 18 Apr 11:05:25 BST 2019

465

336.65

CHIX

19108XJr4s4

Thu 18 Apr 11:05:25 BST 2019

662

336.65

CHIX

19108XJr4s5

Thu 18 Apr 11:06:15 BST 2019

1213

336.60

XLON

19108XJr4v1

Thu 18 Apr 11:06:15 BST 2019

96

336.60

XLON

19108XJr4v2

Thu 18 Apr 11:06:15 BST 2019

543

336.60

CHIX

19108XJr4v3

Thu 18 Apr 11:06:15 BST 2019

608

336.60

CHIX

19108XJr4v4

Thu 18 Apr 11:06:15 BST 2019

1

336.60

CHIX

19108XJr4v5

Thu 18 Apr 11:06:18 BST 2019

1897

336.55

XLON

19108XJr4vg

Thu 18 Apr 11:06:18 BST 2019

354

336.55

XLON

19108XJr4vh

Thu 18 Apr 11:06:18 BST 2019

34

336.55

XLON

19108XJr4vi

Thu 18 Apr 11:06:18 BST 2019

22

336.55

XLON

19108XJr4vj

Thu 18 Apr 11:06:18 BST 2019

402

336.55

XLON

19108XJr4vl

Thu 18 Apr 11:06:18 BST 2019

849

336.55

CHIX

19108XJr4vk

Thu 18 Apr 11:06:18 BST 2019

465

336.55

CHIX

19108XJr4vm

Thu 18 Apr 11:06:18 BST 2019

465

336.55

CHIX

19108XJr4vn

Thu 18 Apr 11:06:28 BST 2019

784

336.45

XLON

19108XJr4wo

Thu 18 Apr 11:06:28 BST 2019

275

336.45

XLON

19108XJr4wp

Thu 18 Apr 11:06:28 BST 2019

516

336.45

CHIX

19108XJr4wq

Thu 18 Apr 11:08:51 BST 2019

465

336.70

CHIX

19108XJr53f

Thu 18 Apr 11:08:51 BST 2019

381

336.70

XLON

19108XJr53g

Thu 18 Apr 11:08:51 BST 2019

352

336.70

XLON

19108XJr53h

Thu 18 Apr 11:08:58 BST 2019

1359

336.60

CHIX

19108XJr53u

Thu 18 Apr 11:08:58 BST 2019

254

336.60

BATE

19108XJr53w

Thu 18 Apr 11:08:58 BST 2019

2787

336.60

XLON

19108XJr53v

Thu 18 Apr 11:12:07 BST 2019

465

336.75

CHIX

19108XJr5dk

Thu 18 Apr 11:12:07 BST 2019

651

336.75

CHIX

19108XJr5dl

Thu 18 Apr 11:12:07 BST 2019

866

336.75

XLON

19108XJr5dm

Thu 18 Apr 11:12:27 BST 2019

404

336.70

CHIX

19108XJr5f3

Thu 18 Apr 11:12:27 BST 2019

636

336.70

CHIX

19108XJr5eu

Thu 18 Apr 11:12:27 BST 2019

209

336.70

CHIX

19108XJr5ez

Thu 18 Apr 11:12:27 BST 2019

298

336.70

CHIX

19108XJr5f9

Thu 18 Apr 11:12:44 BST 2019

667

336.75

CHIX

19108XJr5hp

Thu 18 Apr 11:13:14 BST 2019

1315

336.65

XLON

19108XJr5jm

Thu 18 Apr 11:13:14 BST 2019

588

336.65

CHIX

19108XJr5jn

Thu 18 Apr 11:13:46 BST 2019

486

336.75

XLON

19108XJr5lt

Thu 18 Apr 11:13:46 BST 2019

465

336.75

CHIX

19108XJr5lw

Thu 18 Apr 11:13:49 BST 2019

263

336.80

XLON

19108XJr5mq

Thu 18 Apr 11:13:49 BST 2019

489

336.80

CHIX

19108XJr5mt

Thu 18 Apr 11:14:11 BST 2019

146

336.75

XLON

19108XJr5od

Thu 18 Apr 11:14:11 BST 2019

16

336.75

XLON

19108XJr5oe

Thu 18 Apr 11:14:11 BST 2019

251

336.75

CHIX

19108XJr5of

Thu 18 Apr 11:16:09 BST 2019

692

336.95

CHIX

19108XJr5w0

Thu 18 Apr 11:16:09 BST 2019

722

336.95

CHIX

19108XJr5vt

Thu 18 Apr 11:16:09 BST 2019

1616

336.95

XLON

19108XJr5vz

Thu 18 Apr 11:16:09 BST 2019

248

336.95

XLON

19108XJr5w3

Thu 18 Apr 11:16:52 BST 2019

603

336.90

CHIX

19108XJr60i

Thu 18 Apr 11:16:52 BST 2019

217

336.90

CHIX

19108XJr60j

Thu 18 Apr 11:16:52 BST 2019

465

336.90

CHIX

19108XJr60g

Thu 18 Apr 11:16:52 BST 2019

866

336.90

XLON

19108XJr60h

Thu 18 Apr 11:16:58 BST 2019

802

336.85

XLON

19108XJr60u

Thu 18 Apr 11:17:08 BST 2019

154

336.85

XLON

19108XJr61y

Thu 18 Apr 11:17:08 BST 2019

163

336.85

XLON

19108XJr61z

Thu 18 Apr 11:17:08 BST 2019

465

336.85

CHIX

19108XJr620

Thu 18 Apr 11:17:10 BST 2019

2073

336.80

XLON

19108XJr623

Thu 18 Apr 11:17:10 BST 2019

277

336.80

CHIX

19108XJr625

Thu 18 Apr 11:17:10 BST 2019

1011

336.80

CHIX

19108XJr626

Thu 18 Apr 11:17:10 BST 2019

189

336.80

BATE

19108XJr627

Thu 18 Apr 11:17:10 BST 2019

1174

336.80

CHIX

19108XJr628

Thu 18 Apr 11:17:14 BST 2019

465

336.75

CHIX

19108XJr62f

Thu 18 Apr 11:17:14 BST 2019

654

336.70

CHIX

19108XJr62g

Thu 18 Apr 11:17:14 BST 2019

363

336.70

CHIX

19108XJr62h

Thu 18 Apr 11:17:14 BST 2019

346

336.75

XLON

19108XJr62i

Thu 18 Apr 11:17:50 BST 2019

795

336.75

XLON

19108XJr63l

Thu 18 Apr 11:18:10 BST 2019

1969

336.70

XLON

19108XJr64s

Thu 18 Apr 11:18:10 BST 2019

352

336.70

CHIX

19108XJr64t

Thu 18 Apr 11:18:10 BST 2019

881

336.70

CHIX

19108XJr64u

Thu 18 Apr 11:18:10 BST 2019

706

336.70

CHIX

19108XJr64v

Thu 18 Apr 11:18:26 BST 2019

1487

336.65

XLON

19108XJr655

Thu 18 Apr 11:19:16 BST 2019

264

336.65

CHIX

19108XJr67r

Thu 18 Apr 11:19:16 BST 2019

666

336.65

CHIX

19108XJr67s

Thu 18 Apr 11:20:55 BST 2019

914

336.75

CHIX

19108XJr6d1

Thu 18 Apr 11:20:55 BST 2019

1872

336.75

XLON

19108XJr6d2

Thu 18 Apr 11:20:55 BST 2019

171

336.75

BATE

19108XJr6d3

Thu 18 Apr 11:21:52 BST 2019

471

336.80

CHIX

19108XJr6f8

Thu 18 Apr 11:21:52 BST 2019

143

336.80

XLON

19108XJr6f9

Thu 18 Apr 11:22:13 BST 2019

328

336.75

CHIX

19108XJr6gl

Thu 18 Apr 11:22:13 BST 2019

710

336.75

CHIX

19108XJr6gm

Thu 18 Apr 11:22:13 BST 2019

9

336.75

XLON

19108XJr6gn

Thu 18 Apr 11:23:49 BST 2019

589

336.80

CHIX

19108XJr6k1

Thu 18 Apr 11:23:49 BST 2019

179

336.80

CHIX

19108XJr6k2

Thu 18 Apr 11:23:49 BST 2019

1316

336.80

XLON

19108XJr6k3

Thu 18 Apr 11:23:49 BST 2019

183

336.80

CHIX

19108XJr6k4

Thu 18 Apr 11:24:25 BST 2019

660

336.80

CHIX

19108XJr6l5

Thu 18 Apr 11:24:25 BST 2019

1005

336.75

XLON

19108XJr6l9

Thu 18 Apr 11:24:25 BST 2019

77

336.75

XLON

19108XJr6lb

Thu 18 Apr 11:24:25 BST 2019

490

336.75

CHIX

19108XJr6la

Thu 18 Apr 11:24:25 BST 2019

219

336.75

CHIX

19108XJr6lc

Thu 18 Apr 11:24:25 BST 2019

401

336.75

CHIX

19108XJr6ld

Thu 18 Apr 11:26:01 BST 2019

779

336.85

CHIX

19108XJr6ou

Thu 18 Apr 11:26:01 BST 2019

1743

336.85

XLON

19108XJr6ov

Thu 18 Apr 11:26:01 BST 2019

708

336.80

XLON

19108XJr6p3

Thu 18 Apr 11:26:01 BST 2019

640

336.80

XLON

19108XJr6p6

Thu 18 Apr 11:26:01 BST 2019

132

336.80

XLON

19108XJr6p7

Thu 18 Apr 11:26:01 BST 2019

149

336.80

XLON

19108XJr6p8

Thu 18 Apr 11:26:01 BST 2019

350

336.80

CHIX

19108XJr6p9

Thu 18 Apr 11:26:01 BST 2019

603

336.80

CHIX

19108XJr6pa

Thu 18 Apr 11:26:01 BST 2019

1

336.80

CHIX

19108XJr6pb

Thu 18 Apr 11:26:01 BST 2019

149

336.80

CHIX

19108XJr6pc

Thu 18 Apr 11:26:14 BST 2019

522

336.75

CHIX

19108XJr6ph

Thu 18 Apr 11:26:14 BST 2019

653

336.75

CHIX

19108XJr6pi

Thu 18 Apr 11:26:14 BST 2019

218

336.75

XLON

19108XJr6pj

Thu 18 Apr 11:26:14 BST 2019

53

336.75

XLON

19108XJr6pk

Thu 18 Apr 11:26:14 BST 2019

1460

336.75

XLON

19108XJr6pl

Thu 18 Apr 11:26:14 BST 2019

780

336.70

XLON

19108XJr6pm

Thu 18 Apr 11:26:14 BST 2019

1118

336.70

XLON

19108XJr6pn

Thu 18 Apr 11:26:15 BST 2019

441

336.70

CHIX

19108XJr6pp

Thu 18 Apr 11:26:18 BST 2019

24

336.70

CHIX

19108XJr6pu

Thu 18 Apr 11:26:18 BST 2019

382

336.70

CHIX

19108XJr6pv

Thu 18 Apr 11:26:18 BST 2019

380

336.70

CHIX

19108XJr6pw

Thu 18 Apr 11:26:18 BST 2019

533

336.70

CHIX

19108XJr6px

Thu 18 Apr 11:29:01 BST 2019

488

336.90

XLON

19108XJr6wa

Thu 18 Apr 11:29:01 BST 2019

465

336.90

CHIX

19108XJr6wb

Thu 18 Apr 11:29:02 BST 2019

1002

336.85

XLON

19108XJr6wt

Thu 18 Apr 11:29:02 BST 2019

1301

336.85

XLON

19108XJr6wu

Thu 18 Apr 11:29:02 BST 2019

489

336.85

CHIX

19108XJr6wv

Thu 18 Apr 11:29:02 BST 2019

583

336.85

CHIX

19108XJr6ww

Thu 18 Apr 11:32:07 BST 2019

1348

337.25

BATE

19108XJr75m

Thu 18 Apr 11:32:11 BST 2019

2080

337.25

XLON

19108XJr75v

Thu 18 Apr 11:32:11 BST 2019

750

337.25

BATE

19108XJr75w

Thu 18 Apr 11:32:15 BST 2019

818

337.20

CHIX

19108XJr767

Thu 18 Apr 11:32:15 BST 2019

1828

337.20

XLON

19108XJr769

Thu 18 Apr 11:32:36 BST 2019

1196

337.25

XLON

19108XJr76r

Thu 18 Apr 11:33:25 BST 2019

275

337.40

CHIX

19108XJr790

Thu 18 Apr 11:34:36 BST 2019

12

337.65

XLON

19108XJr7cq

Thu 18 Apr 11:34:36 BST 2019

1000

337.65

CHIX

19108XJr7cr

Thu 18 Apr 11:34:36 BST 2019

700

337.65

CHIX

19108XJr7cs

Thu 18 Apr 11:34:36 BST 2019

1100

337.65

CHIX

19108XJr7ct

Thu 18 Apr 11:34:36 BST 2019

1364

337.65

CHIX

19108XJr7cu

Thu 18 Apr 11:34:42 BST 2019

689

337.60

CHIX

19108XJr7cz

Thu 18 Apr 11:34:42 BST 2019

306

337.55

XLON

19108XJr7d0

Thu 18 Apr 11:34:42 BST 2019

545

337.55

CHIX

19108XJr7d1

Thu 18 Apr 11:34:42 BST 2019

912

337.55

XLON

19108XJr7d2

Thu 18 Apr 11:34:52 BST 2019

1143

337.50

XLON

19108XJr7dl

Thu 18 Apr 11:35:13 BST 2019

357

337.60

XLON

19108XJr7e8

Thu 18 Apr 11:35:13 BST 2019

464

337.60

CHIX

19108XJr7e9

Thu 18 Apr 11:36:00 BST 2019

744

337.60

CHIX

19108XJr7g9

Thu 18 Apr 11:36:00 BST 2019

443

337.60

CHIX

19108XJr7ga

Thu 18 Apr 11:36:00 BST 2019

464

337.60

CHIX

19108XJr7gc

Thu 18 Apr 11:36:00 BST 2019

270

337.60

CHIX

19108XJr7ge

Thu 18 Apr 11:36:00 BST 2019

1665

337.60

XLON

19108XJr7gb

Thu 18 Apr 11:36:00 BST 2019

565

337.60

XLON

19108XJr7gd

Thu 18 Apr 11:36:00 BST 2019

351

337.55

XLON

19108XJr7gf

Thu 18 Apr 11:36:00 BST 2019

464

337.55

CHIX

19108XJr7gg

Thu 18 Apr 11:36:06 BST 2019

87

337.50

XLON

19108XJr7hd

Thu 18 Apr 11:36:06 BST 2019

88

337.50

XLON

19108XJr7he

Thu 18 Apr 11:36:06 BST 2019

711

337.50

CHIX

19108XJr7hf

Thu 18 Apr 11:36:06 BST 2019

698

337.50

CHIX

19108XJr7hh

Thu 18 Apr 11:36:06 BST 2019

1

337.50

CHIX

19108XJr7hi

Thu 18 Apr 11:36:51 BST 2019

486

337.55

CHIX

19108XJr7jd

Thu 18 Apr 11:38:27 BST 2019

1158

337.65

XLON

19108XJr7ni

Thu 18 Apr 11:38:27 BST 2019

531

337.65

CHIX

19108XJr7nj

Thu 18 Apr 11:39:01 BST 2019

1021

337.60

XLON

19108XJr7o8

Thu 18 Apr 11:39:01 BST 2019

106

337.60

XLON

19108XJr7o9

Thu 18 Apr 11:39:01 BST 2019

34

337.60

XLON

19108XJr7ob

Thu 18 Apr 11:39:01 BST 2019

366

337.60

XLON

19108XJr7od

Thu 18 Apr 11:39:01 BST 2019

75

337.60

XLON

19108XJr7of

Thu 18 Apr 11:39:01 BST 2019

498

337.60

CHIX

19108XJr7oa

Thu 18 Apr 11:39:01 BST 2019

464

337.60

CHIX

19108XJr7oc

Thu 18 Apr 11:39:01 BST 2019

651

337.60

CHIX

19108XJr7oe

Thu 18 Apr 11:39:02 BST 2019

580

337.55

CHIX

19108XJr7ol

Thu 18 Apr 11:39:48 BST 2019

464

337.55

CHIX

19108XJr7q6

Thu 18 Apr 11:39:48 BST 2019

464

337.55

CHIX

19108XJr7q7

Thu 18 Apr 11:39:48 BST 2019

499

337.55

CHIX

19108XJr7q8

Thu 18 Apr 11:40:01 BST 2019

710

337.65

CHIX

19108XJr7r5

Thu 18 Apr 11:40:01 BST 2019

1588

337.65

XLON

19108XJr7r6

Thu 18 Apr 11:40:24 BST 2019

673

337.55

XLON

19108XJr7u0

Thu 18 Apr 11:40:24 BST 2019

469

337.55

XLON

19108XJr7u1

Thu 18 Apr 11:40:24 BST 2019

151

337.55

XLON

19108XJr7u3

Thu 18 Apr 11:40:24 BST 2019

506

337.55

XLON

19108XJr7u5

Thu 18 Apr 11:40:24 BST 2019

464

337.55

CHIX

19108XJr7u7

Thu 18 Apr 11:40:31 BST 2019

464

337.50

CHIX

19108XJr7vs

Thu 18 Apr 11:40:31 BST 2019

500

337.50

CHIX

19108XJr7vt

Thu 18 Apr 11:40:31 BST 2019

464

337.50

CHIX

19108XJr7vu

Thu 18 Apr 11:40:31 BST 2019

464

337.50

CHIX

19108XJr7vv

Thu 18 Apr 11:40:31 BST 2019

693

337.50

XLON

19108XJr7vw

Thu 18 Apr 11:40:31 BST 2019

246

337.50

XLON

19108XJr7vx

Thu 18 Apr 11:40:31 BST 2019

526

337.50

XLON

19108XJr7vy

Thu 18 Apr 11:40:31 BST 2019

647

337.50

XLON

19108XJr7vz

Thu 18 Apr 11:40:31 BST 2019

877

337.45

XLON

19108XJr7w0

Thu 18 Apr 11:40:31 BST 2019

674

337.45

XLON

19108XJr7w1

Thu 18 Apr 11:40:31 BST 2019

464

337.45

CHIX

19108XJr7w2

Thu 18 Apr 11:40:31 BST 2019

182

337.45

CHIX

19108XJr7w4

Thu 18 Apr 11:40:32 BST 2019

1004

337.40

XLON

19108XJr7w6

Thu 18 Apr 11:40:32 BST 2019

489

337.40

CHIX

19108XJr7w7

Thu 18 Apr 11:40:32 BST 2019

509

337.40

CHIX

19108XJr7w8

Thu 18 Apr 11:41:04 BST 2019

703

337.25

XLON

19108XJr7xg

Thu 18 Apr 11:41:04 BST 2019

81

337.25

CHIX

19108XJr7xh

Thu 18 Apr 11:41:04 BST 2019

54

337.25

XLON

19108XJr7xi

Thu 18 Apr 11:41:07 BST 2019

329

337.25

CHIX

19108XJr7xs

Thu 18 Apr 11:43:26 BST 2019

246

337.45

XLON

19108XJr82d

Thu 18 Apr 11:43:54 BST 2019

278

337.45

CHIX

19108XJr82l

Thu 18 Apr 11:43:54 BST 2019

992

337.40

XLON

19108XJr82m

Thu 18 Apr 11:43:54 BST 2019

460

337.40

CHIX

19108XJr82n

Thu 18 Apr 11:43:54 BST 2019

484

337.40

CHIX

19108XJr82o

Thu 18 Apr 11:44:35 BST 2019

375

337.45

XLON

19108XJr84f

Thu 18 Apr 11:44:35 BST 2019

1

337.45

XLON

19108XJr84g

Thu 18 Apr 11:44:35 BST 2019

93

337.45

XLON

19108XJr84h

Thu 18 Apr 11:44:35 BST 2019

416

337.40

XLON

19108XJr84i

Thu 18 Apr 11:44:35 BST 2019

253

337.45

CHIX

19108XJr84k

Thu 18 Apr 11:44:35 BST 2019

464

337.45

CHIX

19108XJr84j

Thu 18 Apr 11:44:36 BST 2019

464

337.40

CHIX

19108XJr84l

Thu 18 Apr 11:44:41 BST 2019

589

337.30

CHIX

19108XJr84t

Thu 18 Apr 11:46:23 BST 2019

406

337.25

CHIX

19108XJr89k

Thu 18 Apr 11:46:23 BST 2019

219

337.25

CHIX

19108XJr89l

Thu 18 Apr 11:46:33 BST 2019

414

337.25

CHIX

19108XJr89v

Thu 18 Apr 11:46:40 BST 2019

841

337.20

XLON

19108XJr8an

Thu 18 Apr 11:46:40 BST 2019

12

337.20

XLON

19108XJr8ao

Thu 18 Apr 11:46:40 BST 2019

37

337.20

XLON

19108XJr8ap

Thu 18 Apr 11:46:40 BST 2019

111

337.20

XLON

19108XJr8aq

Thu 18 Apr 11:46:40 BST 2019

464

337.20

CHIX

19108XJr8ar

Thu 18 Apr 11:46:40 BST 2019

529

337.20

CHIX

19108XJr8as

Thu 18 Apr 11:46:40 BST 2019

182

337.20

CHIX

19108XJr8at

Thu 18 Apr 11:46:40 BST 2019

254

337.20

CHIX

19108XJr8au

Thu 18 Apr 11:46:40 BST 2019

124

337.20

XLON

19108XJr8av

Thu 18 Apr 11:46:45 BST 2019

397

337.15

CHIX

19108XJr8c7

Thu 18 Apr 11:47:04 BST 2019

474

337.20

CHIX

19108XJr8d8

Thu 18 Apr 11:47:04 BST 2019

31

337.20

CHIX

19108XJr8d9

Thu 18 Apr 11:47:04 BST 2019

464

337.20

CHIX

19108XJr8da

Thu 18 Apr 11:47:04 BST 2019

240

337.20

XLON

19108XJr8db

Thu 18 Apr 11:47:04 BST 2019

828

337.20

XLON

19108XJr8dc

Thu 18 Apr 11:48:49 BST 2019

535

337.35

CHIX

19108XJr8hb

Thu 18 Apr 11:49:39 BST 2019

452

337.40

XLON

19108XJr8j7

Thu 18 Apr 11:49:54 BST 2019

637

337.50

XLON

19108XJr8jn

Thu 18 Apr 11:49:54 BST 2019

1440

337.50

CHIX

19108XJr8jo

Thu 18 Apr 11:50:07 BST 2019

429

337.40

XLON

19108XJr8k7

Thu 18 Apr 11:50:07 BST 2019

845

337.40

XLON

19108XJr8k8

Thu 18 Apr 11:50:07 BST 2019

164

337.40

XLON

19108XJr8k9

Thu 18 Apr 11:50:07 BST 2019

464

337.40

CHIX

19108XJr8ka

Thu 18 Apr 11:50:07 BST 2019

705

337.40

CHIX

19108XJr8kb

Thu 18 Apr 11:50:07 BST 2019

464

337.40

CHIX

19108XJr8kc

Thu 18 Apr 11:50:20 BST 2019

216

337.35

XLON

19108XJr8l7

Thu 18 Apr 11:50:51 BST 2019

120

337.35

XLON

19108XJr8mo

Thu 18 Apr 11:50:51 BST 2019

701

337.35

CHIX

19108XJr8mp

Thu 18 Apr 11:50:51 BST 2019

522

337.35

CHIX

19108XJr8mq

Thu 18 Apr 11:50:51 BST 2019

538

337.35

CHIX

19108XJr8mr

Thu 18 Apr 11:50:51 BST 2019

204

337.35

CHIX

19108XJr8ms

Thu 18 Apr 11:50:51 BST 2019

451

337.35

CHIX

19108XJr8mt

Thu 18 Apr 11:50:51 BST 2019

271

337.35

CHIX

19108XJr8mu

Thu 18 Apr 11:52:12 BST 2019

511

337.35

CHIX

19108XJr8q9

Thu 18 Apr 11:52:49 BST 2019

416

337.30

XLON

19108XJr8rw

Thu 18 Apr 11:52:49 BST 2019

820

337.30

XLON

19108XJr8rx

Thu 18 Apr 11:52:49 BST 2019

150

337.30

XLON

19108XJr8ry

Thu 18 Apr 11:52:49 BST 2019

386

337.30

XLON

19108XJr8rz

Thu 18 Apr 11:52:49 BST 2019

101

337.30

XLON

19108XJr8s0

Thu 18 Apr 11:52:49 BST 2019

554

337.30

CHIX

19108XJr8s1

Thu 18 Apr 11:52:49 BST 2019

69

337.30

CHIX

19108XJr8s2

Thu 18 Apr 11:54:09 BST 2019

888

337.40

XLON

19108XJr8w9

Thu 18 Apr 11:54:09 BST 2019

200

337.40

CHIX

19108XJr8wa

Thu 18 Apr 11:54:30 BST 2019

6

337.40

XLON

19108XJr8wz

Thu 18 Apr 11:54:30 BST 2019

558

337.40

CHIX

19108XJr8x0

Thu 18 Apr 11:54:32 BST 2019

750

337.40

BATE

19108XJr8x3

Thu 18 Apr 11:54:32 BST 2019

1000

337.40

CHIX

19108XJr8x4

Thu 18 Apr 11:54:32 BST 2019

754

337.35

XLON

19108XJr8x5

Thu 18 Apr 11:54:37 BST 2019

1121

337.30

XLON

19108XJr8x8

Thu 18 Apr 11:54:37 BST 2019

531

337.30

CHIX

19108XJr8x9

Thu 18 Apr 11:54:37 BST 2019

713

337.30

CHIX

19108XJr8xa

Thu 18 Apr 11:54:40 BST 2019

478

337.25

CHIX

19108XJr8xe

Thu 18 Apr 11:54:40 BST 2019

88

337.25

CHIX

19108XJr8xf

Thu 18 Apr 11:55:56 BST 2019

1270

337.55

XLON

19108XJr91q

Thu 18 Apr 11:56:04 BST 2019

1000

337.55

CHIX

19108XJr91y

Thu 18 Apr 11:56:04 BST 2019

100

337.55

CHIX

19108XJr91z

Thu 18 Apr 11:56:04 BST 2019

1151

337.50

XLON

19108XJr920

Thu 18 Apr 11:56:11 BST 2019

144

337.50

XLON

19108XJr929

Thu 18 Apr 11:56:11 BST 2019

531

337.50

CHIX

19108XJr92a

Thu 18 Apr 11:56:11 BST 2019

244

337.50

CHIX

19108XJr92b

Thu 18 Apr 11:56:59 BST 2019

359

337.50

XLON

19108XJr944

Thu 18 Apr 11:56:59 BST 2019

1431

337.50

XLON

19108XJr945

Thu 18 Apr 11:56:59 BST 2019

1556

337.50

CHIX

19108XJr946

Thu 18 Apr 11:56:59 BST 2019

78

337.50

CHIX

19108XJr947

Thu 18 Apr 11:57:49 BST 2019

1142

337.60

XLON

19108XJr95h

Thu 18 Apr 11:58:13 BST 2019

464

337.60

CHIX

19108XJr964

Thu 18 Apr 11:58:13 BST 2019

305

337.60

XLON

19108XJr965

Thu 18 Apr 11:59:10 BST 2019

1123

337.60

XLON

19108XJr97i

Thu 18 Apr 11:59:10 BST 2019

1283

337.60

XLON

19108XJr97j

Thu 18 Apr 11:59:10 BST 2019

2080

337.60

CHIX

19108XJr97k

Thu 18 Apr 11:59:10 BST 2019

1725

337.60

CHIX

19108XJr97l

Thu 18 Apr 11:59:55 BST 2019

645

337.65

XLON

19108XJr9ag

Thu 18 Apr 12:02:21 BST 2019

306

337.50

XLON

19108XJr9g0

Thu 18 Apr 12:02:21 BST 2019

232

337.50

XLON

19108XJr9g1

Thu 18 Apr 12:02:21 BST 2019

42

337.50

XLON

19108XJr9fu

Thu 18 Apr 12:02:21 BST 2019

466

337.50

XLON

19108XJr9fv

Thu 18 Apr 12:02:21 BST 2019

148

337.50

XLON

19108XJr9fw

Thu 18 Apr 12:02:21 BST 2019

2736

337.50

XLON

19108XJr9fx

Thu 18 Apr 12:02:21 BST 2019

396

337.50

XLON

19108XJr9fy

Thu 18 Apr 12:02:21 BST 2019

316

337.50

XLON

19108XJr9fz

Thu 18 Apr 12:02:26 BST 2019

219

337.65

CHIX

19108XJr9h1

Thu 18 Apr 12:02:29 BST 2019

1500

337.80

XLON

19108XJr9h6

Thu 18 Apr 12:03:09 BST 2019

268

337.80

CHIX

19108XJr9jv

Thu 18 Apr 12:03:13 BST 2019

1640

337.80

XLON

19108XJr9jz

Thu 18 Apr 12:03:44 BST 2019

249

337.80

CHIX

19108XJr9mc

Thu 18 Apr 12:03:44 BST 2019

859

337.80

XLON

19108XJr9me

Thu 18 Apr 12:03:45 BST 2019

908

337.80

XLON

19108XJr9mi

Thu 18 Apr 12:04:08 BST 2019

1551

337.90

CHIX

19108XJr9nu

Thu 18 Apr 12:04:15 BST 2019

180

337.80

CHIX

19108XJr9nx

Thu 18 Apr 12:04:28 BST 2019

2647

337.70

XLON

19108XJr9o6

Thu 18 Apr 12:04:28 BST 2019

1292

337.70

CHIX

19108XJr9o7

Thu 18 Apr 12:04:28 BST 2019

242

337.70

BATE

19108XJr9o8

Thu 18 Apr 12:04:29 BST 2019

943

337.60

XLON

19108XJr9o9

Thu 18 Apr 12:04:29 BST 2019

4

337.60

XLON

19108XJr9oa

Thu 18 Apr 12:04:29 BST 2019

1251

337.60

XLON

19108XJr9ob

Thu 18 Apr 12:04:29 BST 2019

26

337.60

XLON

19108XJr9oc

Thu 18 Apr 12:04:29 BST 2019

201

337.60

BATE

19108XJr9oe

Thu 18 Apr 12:04:29 BST 2019

1073

337.60

CHIX

19108XJr9od

Thu 18 Apr 12:04:45 BST 2019

470

337.60

CHIX

19108XJr9p5

Thu 18 Apr 12:04:45 BST 2019

965

337.60

XLON

19108XJr9p6

Thu 18 Apr 12:05:12 BST 2019

216

337.60

BATE

19108XJr9r4

Thu 18 Apr 12:05:58 BST 2019

263

337.60

XLON

19108XJr9sm

Thu 18 Apr 12:05:58 BST 2019

2180

337.60

XLON

19108XJr9sn

Thu 18 Apr 12:05:58 BST 2019

6

337.60

XLON

19108XJr9so

Thu 18 Apr 12:05:58 BST 2019

702

337.60

CHIX

19108XJr9sp

Thu 18 Apr 12:05:58 BST 2019

490

337.60

CHIX

19108XJr9sq

Thu 18 Apr 12:05:58 BST 2019

7

337.60

BATE

19108XJr9sr

Thu 18 Apr 12:06:29 BST 2019

190

337.60

XLON

19108XJr9tv

Thu 18 Apr 12:06:31 BST 2019

574

337.60

CHIX

19108XJr9ue

Thu 18 Apr 12:06:31 BST 2019

175

337.60

CHIX

19108XJr9ug

Thu 18 Apr 12:06:31 BST 2019

1093

337.60

XLON

19108XJr9uf

Thu 18 Apr 12:06:31 BST 2019

5

337.60

XLON

19108XJr9uh

Thu 18 Apr 12:06:53 BST 2019

567

337.60

CHIX

19108XJr9v4

Thu 18 Apr 12:07:13 BST 2019

1317

337.55

XLON

19108XJr9vw

Thu 18 Apr 12:07:13 BST 2019

1014

337.55

XLON

19108XJr9vx

Thu 18 Apr 12:07:13 BST 2019

590

337.55

CHIX

19108XJr9w0

Thu 18 Apr 12:07:13 BST 2019

261

337.55

CHIX

19108XJr9w1

Thu 18 Apr 12:07:13 BST 2019

495

337.55

CHIX

19108XJr9vy

Thu 18 Apr 12:07:13 BST 2019

657

337.55

CHIX

19108XJr9vz

Thu 18 Apr 12:07:13 BST 2019

355

337.50

CHIX

19108XJr9w2

Thu 18 Apr 12:07:13 BST 2019

518

337.50

CHIX

19108XJr9w5

Thu 18 Apr 12:07:13 BST 2019

464

337.50

CHIX

19108XJr9w7

Thu 18 Apr 12:07:13 BST 2019

480

337.50

CHIX

19108XJr9w8

Thu 18 Apr 12:07:13 BST 2019

384

337.50

XLON

19108XJr9w3

Thu 18 Apr 12:07:13 BST 2019

989

337.50

XLON

19108XJr9w6

Thu 18 Apr 12:10:58 BST 2019

1357

337.55

XLON

19108XJra3l

Thu 18 Apr 12:12:54 BST 2019

464

337.55

CHIX

19108XJra82

Thu 18 Apr 12:12:54 BST 2019

464

337.55

CHIX

19108XJra84

Thu 18 Apr 12:12:54 BST 2019

401

337.55

CHIX

19108XJra86

Thu 18 Apr 12:12:54 BST 2019

858

337.55

XLON

19108XJra83

Thu 18 Apr 12:12:54 BST 2019

337

337.55

XLON

19108XJra85

Thu 18 Apr 12:12:54 BST 2019

74

337.55

XLON

19108XJra87

Thu 18 Apr 12:12:54 BST 2019

139

337.55

XLON

19108XJra89

Thu 18 Apr 12:12:54 BST 2019

116

337.55

XLON

19108XJra88

Thu 18 Apr 12:14:09 BST 2019

625

337.65

XLON

19108XJraa7

Thu 18 Apr 12:14:09 BST 2019

750

337.65

BATE

19108XJraa8

Thu 18 Apr 12:14:11 BST 2019

180

337.60

CHIX

19108XJraaa

Thu 18 Apr 12:14:11 BST 2019

11

337.60

XLON

19108XJraab

Thu 18 Apr 12:14:17 BST 2019

1000

337.60

CHIX

19108XJraaq

Thu 18 Apr 12:14:19 BST 2019

1718

337.65

XLON

19108XJraau

Thu 18 Apr 12:14:19 BST 2019

2604

337.55

XLON

19108XJraaw

Thu 18 Apr 12:14:19 BST 2019

1270

337.55

CHIX

19108XJraax

Thu 18 Apr 12:14:19 BST 2019

238

337.55

BATE

19108XJraay

Thu 18 Apr 12:14:39 BST 2019

172

337.55

CHIX

19108XJrabi

Thu 18 Apr 12:14:39 BST 2019

504

337.55

CHIX

19108XJrabj

Thu 18 Apr 12:14:39 BST 2019

482

337.55

CHIX

19108XJrabl

Thu 18 Apr 12:14:39 BST 2019

1033

337.55

XLON

19108XJrabk

Thu 18 Apr 12:14:39 BST 2019

987

337.55

XLON

19108XJrabm

Thu 18 Apr 12:14:55 BST 2019

306

337.50

CHIX

19108XJraca

Thu 18 Apr 12:14:55 BST 2019

272

337.50

CHIX

19108XJracc

Thu 18 Apr 12:14:55 BST 2019

464

337.50

CHIX

19108XJrac6

Thu 18 Apr 12:14:55 BST 2019

401

337.50

CHIX

19108XJrac8

Thu 18 Apr 12:14:55 BST 2019

527

337.50

CHIX

19108XJrac7

Thu 18 Apr 12:14:55 BST 2019

209

337.50

XLON

19108XJracb

Thu 18 Apr 12:14:55 BST 2019

552

337.50

XLON

19108XJrac9

Thu 18 Apr 12:14:57 BST 2019

464

337.45

CHIX

19108XJrace

Thu 18 Apr 12:14:57 BST 2019

302

337.45

XLON

19108XJracf

Thu 18 Apr 12:15:06 BST 2019

2505

337.40

XLON

19108XJrad1

Thu 18 Apr 12:15:06 BST 2019

228

337.40

BATE

19108XJrad4

Thu 18 Apr 12:15:06 BST 2019

689

337.40

CHIX

19108XJrad3

Thu 18 Apr 12:15:06 BST 2019

1221

337.40

CHIX

19108XJrad2

Thu 18 Apr 12:17:50 BST 2019

365

337.50

XLON

19108XJran6

Thu 18 Apr 12:18:24 BST 2019

417

337.60

CHIX

19108XJrapi

Thu 18 Apr 12:19:31 BST 2019

341

337.60

CHIX

19108XJras0

Thu 18 Apr 12:19:31 BST 2019

464

337.60

CHIX

19108XJrary

Thu 18 Apr 12:19:31 BST 2019

464

337.60

CHIX

19108XJrarx

Thu 18 Apr 12:19:31 BST 2019

6

337.60

XLON

19108XJras2

Thu 18 Apr 12:19:31 BST 2019

312

337.60

XLON

19108XJras1

Thu 18 Apr 12:19:31 BST 2019

7

337.60

XLON

19108XJras3

Thu 18 Apr 12:19:31 BST 2019

854

337.60

XLON

19108XJrarz

Thu 18 Apr 12:19:51 BST 2019

1578

337.55

XLON

19108XJrasw

Thu 18 Apr 12:19:51 BST 2019

68

337.55

XLON

19108XJrasy

Thu 18 Apr 12:19:51 BST 2019

706

337.55

CHIX

19108XJrasz

Thu 18 Apr 12:20:33 BST 2019

23

337.50

XLON

19108XJravg

Thu 18 Apr 12:20:33 BST 2019

49

337.50

XLON

19108XJravi

Thu 18 Apr 12:20:33 BST 2019

70

337.50

XLON

19108XJravh

Thu 18 Apr 12:20:33 BST 2019

699

337.50

CHIX

19108XJravk

Thu 18 Apr 12:20:33 BST 2019

464

337.50

CHIX

19108XJravj

Thu 18 Apr 12:20:33 BST 2019

584

337.50

CHIX

19108XJravn

Thu 18 Apr 12:20:56 BST 2019

1495

337.45

XLON

19108XJraw3

Thu 18 Apr 12:20:56 BST 2019

25

337.45

XLON

19108XJraw4

Thu 18 Apr 12:20:56 BST 2019

669

337.45

CHIX

19108XJraw5

Thu 18 Apr 12:22:25 BST 2019

100

337.65

XLON

19108XJrayj

Thu 18 Apr 12:23:11 BST 2019

954

337.70

XLON

19108XJrb1q

Thu 18 Apr 12:23:11 BST 2019

2476

337.75

XLON

19108XJrb1s

Thu 18 Apr 12:23:11 BST 2019

1528

337.75

XLON

19108XJrb1r

Thu 18 Apr 12:23:11 BST 2019

1145

337.75

CHIX

19108XJrb1u

Thu 18 Apr 12:23:11 BST 2019

679

337.75

BATE

19108XJrb1t

Thu 18 Apr 12:23:17 BST 2019

53

337.65

XLON

19108XJrb21

Thu 18 Apr 12:24:00 BST 2019

276

337.70

CHIX

19108XJrb3u

Thu 18 Apr 12:24:00 BST 2019

524

337.70

CHIX

19108XJrb3v

Thu 18 Apr 12:26:08 BST 2019

345

337.80

XLON

19108XJrb7s

Thu 18 Apr 12:26:08 BST 2019

6

337.80

XLON

19108XJrb7r

Thu 18 Apr 12:26:08 BST 2019

463

337.80

CHIX

19108XJrb7u

Thu 18 Apr 12:26:08 BST 2019

525

337.80

CHIX

19108XJrb7t

Thu 18 Apr 12:26:08 BST 2019

705

337.80

CHIX

19108XJrb7v

Thu 18 Apr 12:26:08 BST 2019

1400

337.80

XLON

19108XJrb7w

Thu 18 Apr 12:26:08 BST 2019

1500

337.80

XLON

19108XJrb7y

Thu 18 Apr 12:26:08 BST 2019

4696

337.80

XLON

19108XJrb7x

Thu 18 Apr 12:26:08 BST 2019

1500

337.80

XLON

19108XJrb7z

Thu 18 Apr 12:26:08 BST 2019

562

337.80

XLON

19108XJrb80

Thu 18 Apr 12:26:08 BST 2019

1000

337.80

CHIX

19108XJrb81

Thu 18 Apr 12:26:43 BST 2019

277

337.75

XLON

19108XJrbay

Thu 18 Apr 12:26:43 BST 2019

1579

337.75

XLON

19108XJrbax

Thu 18 Apr 12:26:43 BST 2019

252

337.75

CHIX

19108XJrbb0

Thu 18 Apr 12:26:43 BST 2019

477

337.75

CHIX

19108XJrbb1

Thu 18 Apr 12:26:43 BST 2019

707

337.75

CHIX

19108XJrbaz

Thu 18 Apr 12:27:25 BST 2019

54

337.80

XLON

19108XJrbdq

Thu 18 Apr 12:27:25 BST 2019

664

337.80

XLON

19108XJrbdr

Thu 18 Apr 12:27:26 BST 2019

169

337.80

XLON

19108XJrbe3

Thu 18 Apr 12:27:26 BST 2019

463

337.80

CHIX

19108XJrbe4

Thu 18 Apr 12:28:44 BST 2019

463

337.80

CHIX

19108XJrbiu

Thu 18 Apr 12:29:41 BST 2019

121

337.80

XLON

19108XJrbkq

Thu 18 Apr 12:29:42 BST 2019

218

337.80

XLON

19108XJrbkz

Thu 18 Apr 12:30:00 BST 2019

191

337.85

CHIX

19108XJrbln

Thu 18 Apr 12:30:01 BST 2019

509

337.85

CHIX

19108XJrbmm

Thu 18 Apr 12:30:01 BST 2019

84

337.80

XLON

19108XJrbmp

Thu 18 Apr 12:31:12 BST 2019

276

338.05

CHIX

19108XJrbqm

Thu 18 Apr 12:31:12 BST 2019

512

338.05

CHIX

19108XJrbql

Thu 18 Apr 12:31:12 BST 2019

228

338.05

XLON

19108XJrbqn

Thu 18 Apr 12:32:40 BST 2019

1000

338.20

CHIX

19108XJrbtn

Thu 18 Apr 12:32:56 BST 2019

461

338.40

BATE

19108XJrbty

Thu 18 Apr 12:32:56 BST 2019

198

338.40

CHIX

19108XJrbtz

Thu 18 Apr 12:33:03 BST 2019

453

338.40

CHIX

19108XJrbug

Thu 18 Apr 12:33:03 BST 2019

1500

338.40

XLON

19108XJrbuh

Thu 18 Apr 12:33:32 BST 2019

402

338.35

XLON

19108XJrbvw

Thu 18 Apr 12:33:32 BST 2019

463

338.35

CHIX

19108XJrbvx

Thu 18 Apr 12:33:32 BST 2019

400

338.40

CHIX

19108XJrbvy

Thu 18 Apr 12:33:32 BST 2019

700

338.40

BATE

19108XJrbvz

Thu 18 Apr 12:34:30 BST 2019

1840

338.45

XLON

19108XJrbya

Thu 18 Apr 12:34:30 BST 2019

56

338.45

XLON

19108XJrbyb

Thu 18 Apr 12:34:30 BST 2019

823

338.45

CHIX

19108XJrbyc

Thu 18 Apr 12:34:30 BST 2019

69

338.50

XLON

19108XJrbyd

Thu 18 Apr 12:34:30 BST 2019

792

338.50

CHIX

19108XJrbyf

Thu 18 Apr 12:34:30 BST 2019

1339

338.50

CHIX

19108XJrbye

Thu 18 Apr 12:34:52 BST 2019

387

338.55

CHIX

19108XJrc06

Thu 18 Apr 12:34:52 BST 2019

1699

338.50

XLON

19108XJrc07

Thu 18 Apr 12:34:52 BST 2019

760

338.50

CHIX

19108XJrc08

Thu 18 Apr 12:35:14 BST 2019

585

338.55

XLON

19108XJrc0f

Thu 18 Apr 12:35:21 BST 2019

941

338.50

XLON

19108XJrc0t

Thu 18 Apr 12:35:21 BST 2019

462

338.50

CHIX

19108XJrc0u

Thu 18 Apr 12:37:21 BST 2019

1649

338.80

XLON

19108XJrc61

Thu 18 Apr 12:37:21 BST 2019

387

338.80

CHIX

19108XJrc63

Thu 18 Apr 12:37:21 BST 2019

737

338.80

CHIX

19108XJrc65

Thu 18 Apr 12:37:21 BST 2019

604

338.75

XLON

19108XJrc69

Thu 18 Apr 12:37:21 BST 2019

462

338.75

CHIX

19108XJrc6a

Thu 18 Apr 12:37:28 BST 2019

291

338.70

XLON

19108XJrc6r

Thu 18 Apr 12:37:28 BST 2019

465

338.70

CHIX

19108XJrc6u

Thu 18 Apr 12:37:28 BST 2019

177

338.70

CHIX

19108XJrc6t

Thu 18 Apr 12:37:28 BST 2019

323

338.70

CHIX

19108XJrc6v

Thu 18 Apr 12:38:23 BST 2019

451

338.70

XLON

19108XJrc8o

Thu 18 Apr 12:38:23 BST 2019

1256

338.70

XLON

19108XJrc8p

Thu 18 Apr 12:38:24 BST 2019

462

338.70

CHIX

19108XJrc8s

Thu 18 Apr 12:38:24 BST 2019

562

338.70

CHIX

19108XJrc8t

Thu 18 Apr 12:39:02 BST 2019

221

338.65

XLON

19108XJrc9t

Thu 18 Apr 12:39:02 BST 2019

314

338.65

CHIX

19108XJrc9v

Thu 18 Apr 12:39:02 BST 2019

516

338.65

CHIX

19108XJrc9u

Thu 18 Apr 12:39:02 BST 2019

320

338.65

CHIX

19108XJrc9x

Thu 18 Apr 12:39:02 BST 2019

517

338.65

CHIX

19108XJrc9w

Thu 18 Apr 12:39:26 BST 2019

492

338.60

CHIX

19108XJrcaf

Thu 18 Apr 12:39:26 BST 2019

692

338.60

CHIX

19108XJrcae

Thu 18 Apr 12:39:27 BST 2019

360

338.55

CHIX

19108XJrcah

Thu 18 Apr 12:39:27 BST 2019

645

338.55

CHIX

19108XJrcag

Thu 18 Apr 12:39:27 BST 2019

244

338.55

CHIX

19108XJrcai

Thu 18 Apr 12:39:31 BST 2019

538

338.45

CHIX

19108XJrcan

Thu 18 Apr 12:39:31 BST 2019

748

338.45

CHIX

19108XJrcao

Thu 18 Apr 12:39:31 BST 2019

1670

338.45

XLON

19108XJrcap

Thu 18 Apr 12:42:07 BST 2019

271

338.50

CHIX

19108XJrcfb

Thu 18 Apr 12:42:17 BST 2019

1137

338.55

BATE

19108XJrcfj

Thu 18 Apr 12:42:17 BST 2019

1857

338.55

CHIX

19108XJrcfk

Thu 18 Apr 12:43:04 BST 2019

304

338.60

XLON

19108XJrcgo

Thu 18 Apr 12:43:11 BST 2019

311

338.60

CHIX

19108XJrcgx

Thu 18 Apr 12:43:11 BST 2019

462

338.60

CHIX

19108XJrcgw

Thu 18 Apr 12:43:13 BST 2019

232

338.55

XLON

19108XJrcgy

Thu 18 Apr 12:43:13 BST 2019

662

338.55

CHIX

19108XJrcgz

Thu 18 Apr 12:43:13 BST 2019

508

338.55

CHIX

19108XJrch0

Thu 18 Apr 12:44:11 BST 2019

1300

338.55

XLON

19108XJrchy

Thu 18 Apr 12:44:11 BST 2019

3866

338.55

XLON

19108XJrchz

Thu 18 Apr 12:44:11 BST 2019

1681

338.55

CHIX

19108XJrci0

Thu 18 Apr 12:44:21 BST 2019

462

338.50

CHIX

19108XJrci4

Thu 18 Apr 12:44:21 BST 2019

700

338.50

XLON

19108XJrci6

Thu 18 Apr 12:44:21 BST 2019

320

338.50

XLON

19108XJrci5

Thu 18 Apr 12:44:21 BST 2019

462

338.50

CHIX

19108XJrci7

Thu 18 Apr 12:45:22 BST 2019

467

338.50

CHIX

19108XJrcjk

Thu 18 Apr 12:45:37 BST 2019

1331

338.45

XLON

19108XJrcjz

Thu 18 Apr 12:45:37 BST 2019

10

338.45

XLON

19108XJrck0

Thu 18 Apr 12:45:37 BST 2019

3

338.45

XLON

19108XJrck2

Thu 18 Apr 12:45:37 BST 2019

745

338.45

XLON

19108XJrck1

Thu 18 Apr 12:45:37 BST 2019

597

338.45

CHIX

19108XJrck4

Thu 18 Apr 12:45:37 BST 2019

412

338.45

CHIX

19108XJrck3

Thu 18 Apr 12:45:37 BST 2019

462

338.45

CHIX

19108XJrck6

Thu 18 Apr 12:45:37 BST 2019

444

338.45

CHIX

19108XJrck5

Thu 18 Apr 12:45:37 BST 2019

241

338.45

CHIX

19108XJrck8

Thu 18 Apr 12:45:37 BST 2019

373

338.40

XLON

19108XJrck7

Thu 18 Apr 12:45:37 BST 2019

369

338.40

CHIX

19108XJrckb

Thu 18 Apr 12:45:37 BST 2019

307

338.40

CHIX

19108XJrcka

Thu 18 Apr 12:45:37 BST 2019

203

338.40

CHIX

19108XJrckd

Thu 18 Apr 12:45:37 BST 2019

334

338.40

CHIX

19108XJrckc

Thu 18 Apr 12:45:37 BST 2019

463

338.40

CHIX

19108XJrck9

Thu 18 Apr 12:45:52 BST 2019

402

338.35

XLON

19108XJrckv

Thu 18 Apr 12:45:52 BST 2019

136

338.35

XLON

19108XJrckw

Thu 18 Apr 12:45:52 BST 2019

463

338.35

CHIX

19108XJrckx

Thu 18 Apr 12:45:52 BST 2019

601

338.30

CHIX

19108XJrcky

Thu 18 Apr 12:45:52 BST 2019

1341

338.30

XLON

19108XJrckz

Thu 18 Apr 12:46:24 BST 2019

1904

338.10

XLON

19108XJrcm1

Thu 18 Apr 12:46:24 BST 2019

174

338.10

BATE

19108XJrcm2

Thu 18 Apr 12:46:24 BST 2019

929

338.10

CHIX

19108XJrcm3

Thu 18 Apr 12:47:13 BST 2019

1401

337.95

XLON

19108XJrcoy

Thu 18 Apr 12:49:13 BST 2019

344

338.15

CHIX

19108XJrcsu

Thu 18 Apr 12:49:17 BST 2019

558

338.10

CHIX

19108XJrcsz

Thu 18 Apr 12:51:40 BST 2019

3053

338.20

XLON

19108XJrcwz

Thu 18 Apr 12:51:40 BST 2019

1488

338.20

CHIX

19108XJrcx0

Thu 18 Apr 12:51:40 BST 2019

278

338.20

BATE

19108XJrcx1

Thu 18 Apr 12:51:40 BST 2019

750

338.20

XLON

19108XJrcx2

Thu 18 Apr 12:51:40 BST 2019

254

338.20

XLON

19108XJrcx3

Thu 18 Apr 12:51:40 BST 2019

490

338.20

CHIX

19108XJrcx4

Thu 18 Apr 12:52:10 BST 2019

463

338.20

CHIX

19108XJrcxr

Thu 18 Apr 12:52:10 BST 2019

525

338.20

XLON

19108XJrcxs

Thu 18 Apr 12:52:18 BST 2019

749

338.15

XLON

19108XJrcy6

Thu 18 Apr 12:52:18 BST 2019

674

338.15

CHIX

19108XJrcy8

Thu 18 Apr 12:52:18 BST 2019

463

338.15

CHIX

19108XJrcy7

Thu 18 Apr 12:54:28 BST 2019

627

338.15

CHIX

19108XJrd1n

Thu 18 Apr 12:54:28 BST 2019

463

338.15

CHIX

19108XJrd1p

Thu 18 Apr 12:54:28 BST 2019

388

338.15

XLON

19108XJrd1o

Thu 18 Apr 12:54:28 BST 2019

563

338.10

CHIX

19108XJrd1q

Thu 18 Apr 12:54:28 BST 2019

237

338.10

CHIX

19108XJrd1r

Thu 18 Apr 12:54:28 BST 2019

643

338.10

CHIX

19108XJrd1t

Thu 18 Apr 12:54:28 BST 2019

1790

338.10

XLON

19108XJrd1s

Thu 18 Apr 12:54:28 BST 2019

1438

338.10

XLON

19108XJrd1u

Thu 18 Apr 12:56:12 BST 2019

462

338.50

CHIX

19108XJrd7j

Thu 18 Apr 12:56:12 BST 2019

843

338.50

XLON

19108XJrd7k

Thu 18 Apr 12:56:27 BST 2019

462

338.45

CHIX

19108XJrd7t

Thu 18 Apr 12:56:27 BST 2019

660

338.45

XLON

19108XJrd7u

Thu 18 Apr 12:56:40 BST 2019

1370

338.40

XLON

19108XJrd83

Thu 18 Apr 12:56:40 BST 2019

112

338.40

CHIX

19108XJrd84

Thu 18 Apr 12:56:40 BST 2019

501

338.40

CHIX

19108XJrd85

Thu 18 Apr 12:57:17 BST 2019

418

338.45

CHIX

19108XJrda2

Thu 18 Apr 12:57:17 BST 2019

249

338.45

CHIX

19108XJrda3

Thu 18 Apr 12:57:17 BST 2019

462

338.45

CHIX

19108XJrda4

Thu 18 Apr 12:57:17 BST 2019

596

338.45

CHIX

19108XJrda6

Thu 18 Apr 12:57:17 BST 2019

422

338.45

XLON

19108XJrda5

Thu 18 Apr 12:57:17 BST 2019

76

338.45

XLON

19108XJrda7

Thu 18 Apr 12:57:46 BST 2019

707

338.40

CHIX

19108XJrdb0

Thu 18 Apr 12:57:46 BST 2019

372

338.40

CHIX

19108XJrdb2

Thu 18 Apr 12:57:46 BST 2019

591

338.40

CHIX

19108XJrdb1

Thu 18 Apr 12:57:46 BST 2019

2000

338.35

XLON

19108XJrdb3

Thu 18 Apr 12:59:28 BST 2019

338

338.45

XLON

19108XJrdf4

Thu 18 Apr 12:59:28 BST 2019

462

338.45

CHIX

19108XJrdf5

Thu 18 Apr 12:59:38 BST 2019

1352

338.50

CHIX

19108XJrdfr

Thu 18 Apr 12:59:38 BST 2019

157

338.50

CHIX

19108XJrdfs

Thu 18 Apr 12:59:38 BST 2019

369

338.50

BATE

19108XJrdft

Thu 18 Apr 12:59:42 BST 2019

43

338.45

CHIX

19108XJrdfy

Thu 18 Apr 12:59:42 BST 2019

809

338.45

CHIX

19108XJrdg0

Thu 18 Apr 12:59:42 BST 2019

1906

338.45

XLON

19108XJrdfz

Thu 18 Apr 13:02:17 BST 2019

198

338.50

XLON

19108XJrdmk

Thu 18 Apr 13:02:17 BST 2019

1667

338.50

XLON

19108XJrdmj

Thu 18 Apr 13:02:17 BST 2019

764

338.50

XLON

19108XJrdml

Thu 18 Apr 13:02:17 BST 2019

746

338.50

CHIX

19108XJrdmm

Thu 18 Apr 13:02:17 BST 2019

434

338.50

CHIX

19108XJrdmo

Thu 18 Apr 13:02:17 BST 2019

533

338.50

CHIX

19108XJrdmn

Thu 18 Apr 13:02:17 BST 2019

462

338.50

CHIX

19108XJrdmp

Thu 18 Apr 13:02:17 BST 2019

187

338.50

CHIX

19108XJrdmr

Thu 18 Apr 13:02:21 BST 2019

645

338.45

CHIX

19108XJrdn0

Thu 18 Apr 13:02:21 BST 2019

529