Register
Login:
Share:
Email Facebook Twitter

EXCLUSIVE: Oil analyst Barney Gray discusses the latest from Tower, Coro, Colter, Reabold & United Watch Here

EXCLUSIVE: Oil analyst Barney Gray discusses the latest from Tower, Coro, Colter, Reabold & United
UPDATE: #COPL set timeline for Q2/Q3 Nigeria drilling programme


Regulatory News


Transaction in Own Shares

Tue, 12th Feb 2019 17:08


RNS Number : 8189P
RELX PLC
12 February 2019

12 February 2019

ISSUED ON BEHALF OF RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through UBS AG London Branch 168,500 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1727.0328 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 47,306,020 ordinary shares in treasury, and has 1,964,184,886 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 5,283,000 shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

Aggregated information

Date of purchase:

12 February 2019

Number of ordinary shares purchased:

168,500

Volume weighted average price paid per share (p):

1727.0328

Disaggregated information

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

12-Feb-2019

16:28:26

652

1726.00

XLON

1555001

12-Feb-2019

16:28:04

600

1725.50

XLON

1554492

12-Feb-2019

16:28:04

351

1725.50

XLON

1554490

12-Feb-2019

16:28:04

973

1725.50

XLON

1554488

12-Feb-2019

16:25:41

1,445

1725.00

XLON

1550396

12-Feb-2019

16:24:52

521

1725.00

XLON

1548853

12-Feb-2019

16:24:46

808

1725.00

XLON

1548685

12-Feb-2019

16:23:10

1,466

1725.00

XLON

1545141

12-Feb-2019

16:21:45

1,409

1725.50

XLON

1542401

12-Feb-2019

16:20:49

255

1725.00

XLON

1540641

12-Feb-2019

16:20:49

158

1725.00

XLON

1540639

12-Feb-2019

16:20:49

485

1725.00

XLON

1540637

12-Feb-2019

16:20:34

353

1725.00

XLON

1540057

12-Feb-2019

16:20:34

226

1725.00

XLON

1540053

12-Feb-2019

16:18:42

235

1725.50

XLON

1536429

12-Feb-2019

16:18:42

1,282

1725.50

XLON

1536427

12-Feb-2019

16:17:34

1,790

1725.50

XLON

1534634

12-Feb-2019

16:14:52

1,003

1725.00

XLON

1529329

12-Feb-2019

16:14:52

442

1725.00

XLON

1529327

12-Feb-2019

16:11:32

1,103

1724.50

XLON

1523926

12-Feb-2019

16:11:32

220

1724.50

XLON

1523924

12-Feb-2019

16:09:50

1

1724.50

XLON

1521386

12-Feb-2019

16:09:50

1,356

1724.50

XLON

1521384

12-Feb-2019

16:05:37

1,199

1725.00

XLON

1515541

12-Feb-2019

16:05:37

194

1725.00

XLON

1515543

12-Feb-2019

16:03:00

1,184

1725.00

XLON

1511789

12-Feb-2019

16:03:00

68

1725.00

XLON

1511791

12-Feb-2019

16:02:35

1,449

1725.50

XLON

1511205

12-Feb-2019

15:59:57

1,546

1725.50

XLON

1507514

12-Feb-2019

15:59:46

500

1726.00

XLON

1506984

12-Feb-2019

15:59:46

500

1726.00

XLON

1506982

12-Feb-2019

15:55:19

232

1724.00

XLON

1500579

12-Feb-2019

15:55:19

1,062

1724.00

XLON

1500577

12-Feb-2019

15:55:19

107

1724.00

XLON

1500575

12-Feb-2019

15:54:01

1,280

1724.00

XLON

1498796

12-Feb-2019

15:52:27

272

1724.00

XLON

1496540

12-Feb-2019

15:52:27

531

1724.00

XLON

1496544

12-Feb-2019

15:52:27

458

1724.00

XLON

1496542

12-Feb-2019

15:47:30

1,515

1720.50

XLON

1489919

12-Feb-2019

15:41:31

673

1721.00

XLON

1481501

12-Feb-2019

15:41:31

798

1721.00

XLON

1481499

12-Feb-2019

15:38:15

478

1721.00

XLON

1476980

12-Feb-2019

15:38:15

809

1721.00

XLON

1476978

12-Feb-2019

15:36:59

1,288

1721.00

XLON

1475108

12-Feb-2019

15:35:18

1,282

1721.50

XLON

1472878

12-Feb-2019

15:35:18

143

1721.50

XLON

1472876

12-Feb-2019

15:34:28

332

1721.00

XLON

1471497

12-Feb-2019

15:30:45

1,430

1721.50

XLON

1466561

12-Feb-2019

15:29:42

907

1721.00

XLON

1465028

12-Feb-2019

15:29:42

569

1721.00

XLON

1465026

12-Feb-2019

15:24:28

1,471

1721.50

XLON

1458065

12-Feb-2019

15:21:35

562

1722.50

XLON

1454075

12-Feb-2019

15:21:35

881

1722.50

XLON

1454073

12-Feb-2019

15:21:12

1,517

1723.00

XLON

1453480

12-Feb-2019

15:16:00

748

1721.50

XLON

1446447

12-Feb-2019

15:16:00

500

1721.50

XLON

1446445

12-Feb-2019

15:14:25

179

1721.50

XLON

1444266

12-Feb-2019

15:14:25

1,280

1721.50

XLON

1444264

12-Feb-2019

15:14:01

1,419

1722.00

XLON

1443505

12-Feb-2019

15:08:14

1,476

1721.50

XLON

1432298

12-Feb-2019

15:04:58

1,319

1721.50

XLON

1427080

12-Feb-2019

15:03:32

1,422

1721.50

XLON

1424953

12-Feb-2019

14:59:22

1,536

1722.00

XLON

1417344

12-Feb-2019

14:55:16

621

1723.50

XLON

1411271

12-Feb-2019

14:55:08

894

1723.50

XLON

1411144

12-Feb-2019

14:53:41

417

1723.00

XLON

1408805

12-Feb-2019

14:53:36

500

1723.00

XLON

1408635

12-Feb-2019

14:53:36

424

1723.00

XLON

1408633

12-Feb-2019

14:51:27

1,279

1724.00

XLON

1405266

12-Feb-2019

14:50:42

834

1724.50

XLON

1404111

12-Feb-2019

14:48:32

456

1724.50

XLON

1400479

12-Feb-2019

14:45:56

857

1726.00

XLON

1395518

12-Feb-2019

14:45:56

513

1726.00

XLON

1395516

12-Feb-2019

14:43:24

1,479

1726.50

XLON

1390793

12-Feb-2019

14:40:24

1,475

1727.50

XLON

1385604

12-Feb-2019

14:36:55

385

1726.50

XLON

1379628

12-Feb-2019

14:36:55

1,130

1726.50

XLON

1379626

12-Feb-2019

14:33:13

126

1726.50

XLON

1373907

12-Feb-2019

14:33:13

1,157

1726.50

XLON

1373905

12-Feb-2019

14:31:19

1,424

1726.50

XLON

1370685

12-Feb-2019

14:27:27

570

1726.50

XLON

1363071

12-Feb-2019

14:27:27

634

1726.50

XLON

1363069

12-Feb-2019

14:27:27

328

1726.50

XLON

1363067

12-Feb-2019

14:23:38

1,454

1726.50

XLON

1359317

12-Feb-2019

14:18:56

12

1726.00

XLON

1355005

12-Feb-2019

14:18:41

500

1726.00

XLON

1354820

12-Feb-2019

14:18:41

981

1726.00

XLON

1354818

12-Feb-2019

14:17:32

1,150

1725.50

XLON

1353921

12-Feb-2019

14:17:32

202

1725.50

XLON

1353919

12-Feb-2019

14:10:57

1,450

1725.00

XLON

1347994

12-Feb-2019

14:06:30

1,280

1724.00

XLON

1344337

12-Feb-2019

14:03:12

469

1722.50

XLON

1341616

12-Feb-2019

14:03:12

970

1722.50

XLON

1341614

12-Feb-2019

14:00:00

50

1722.00

XLON

1338756

12-Feb-2019

14:00:00

179

1722.00

XLON

1338752

12-Feb-2019

14:00:00

1,166

1722.00

XLON

1338754

12-Feb-2019

13:55:27

1,063

1721.00

XLON

1335151

12-Feb-2019

13:55:27

323

1721.00

XLON

1335149

12-Feb-2019

13:52:12

1,378

1722.50

XLON

1332770

12-Feb-2019

13:47:29

1,389

1722.00

XLON

1329195

12-Feb-2019

13:44:43

1,347

1722.00

XLON

1327027

12-Feb-2019

13:38:54

80

1723.00

XLON

1323190

12-Feb-2019

13:38:54

1,414

1723.00

XLON

1323188

12-Feb-2019

13:37:40

442

1722.50

XLON

1322354

12-Feb-2019

13:31:01

1,431

1722.50

XLON

1318097

12-Feb-2019

13:31:01

52

1722.50

XLON

1318093

12-Feb-2019

13:24:52

419

1722.00

XLON

1312912

12-Feb-2019

13:24:52

999

1722.00

XLON

1312914

12-Feb-2019

13:21:01

975

1723.00

XLON

1310168

12-Feb-2019

13:21:01

376

1723.00

XLON

1310166

12-Feb-2019

13:19:05

1,319

1723.00

XLON

1308851

12-Feb-2019

13:09:37

1,343

1723.50

XLON

1302470

12-Feb-2019

13:03:58

233

1723.50

XLON

1299063

12-Feb-2019

13:03:58

1,019

1723.50

XLON

1299061

12-Feb-2019

12:56:50

844

1723.00

XLON

1294133

12-Feb-2019

12:56:49

521

1723.00

XLON

1294108

12-Feb-2019

12:51:39

1,465

1723.50

XLON

1288987

12-Feb-2019

12:44:26

1,411

1725.00

XLON

1283340

12-Feb-2019

12:39:58

600

1726.00

XLON

1280251

12-Feb-2019

12:34:21

1,278

1727.50

XLON

1275740

12-Feb-2019

12:29:34

587

1728.00

XLON

1272808

12-Feb-2019

12:29:34

758

1728.00

XLON

1272806

12-Feb-2019

12:15:14

771

1729.50

XLON

1265109

12-Feb-2019

12:15:14

683

1729.50

XLON

1265107

12-Feb-2019

12:09:38

1,433

1730.50

XLON

1261941

12-Feb-2019

12:06:38

1,257

1730.00

XLON

1259399

12-Feb-2019

12:03:15

1,475

1728.50

XLON

1257164

12-Feb-2019

11:57:07

1,319

1728.50

XLON

1253559

12-Feb-2019

11:52:39

146

1729.00

XLON

1250857

12-Feb-2019

11:52:39

1,233

1729.00

XLON

1250855

12-Feb-2019

11:50:04

500

1729.00

XLON

1249083

12-Feb-2019

11:50:04

1,374

1729.50

XLON

1249079

12-Feb-2019

11:39:49

11

1726.50

XLON

1242951

12-Feb-2019

11:39:49

150

1726.50

XLON

1242949

12-Feb-2019

11:39:49

1,269

1726.50

XLON

1242947

12-Feb-2019

11:33:00

1,491

1727.50

XLON

1238889

12-Feb-2019

11:28:37

1,248

1727.50

XLON

1236130

12-Feb-2019

11:22:00

1,251

1728.50

XLON

1231450

12-Feb-2019

11:18:11

102

1729.50

XLON

1229246

12-Feb-2019

11:18:11

1,428

1729.50

XLON

1229244

12-Feb-2019

11:13:42

296

1729.50

XLON

1226370

12-Feb-2019

11:12:19

684

1729.50

XLON

1225554

12-Feb-2019

11:12:16

456

1729.50

XLON

1225511

12-Feb-2019

11:07:31

1,364

1730.50

XLON

1222433

12-Feb-2019

10:58:27

86

1730.50

XLON

1216184

12-Feb-2019

10:58:27

1,442

1730.50

XLON

1216186

12-Feb-2019

10:58:12

1,480

1731.00

XLON

1215986

12-Feb-2019

10:45:52

1,375

1730.00

XLON

1208078

12-Feb-2019

10:37:09

1,430

1731.00

XLON

1202397

12-Feb-2019

10:31:11

1,511

1732.50

XLON

1198372

12-Feb-2019

10:30:06

155

1733.00

XLON

1197689

12-Feb-2019

10:30:06

1,219

1733.00

XLON

1197687

12-Feb-2019

10:23:04

427

1733.50

XLON

1193426

12-Feb-2019

10:23:04

866

1733.50

XLON

1193424

12-Feb-2019

10:14:00

1,423

1736.00

XLON

1187768

12-Feb-2019

10:12:40

1,382

1736.00

XLON

1187047

12-Feb-2019

10:01:39

1,488

1736.00

XLON

1180445

12-Feb-2019

09:56:13

1,322

1736.00

XLON

1171254

12-Feb-2019

09:47:03

893

1737.00

XLON

1153355

12-Feb-2019

09:47:03

423

1737.00

XLON

1153353

12-Feb-2019

09:42:24

436

1738.50

XLON

1145225

12-Feb-2019

09:42:24

123

1738.50

XLON

1145223

12-Feb-2019

09:42:24

242

1738.50

XLON

1145221

12-Feb-2019

09:42:24

700

1738.50

XLON

1145219

12-Feb-2019

09:39:40

336

1738.00

XLON

1139692

12-Feb-2019

09:39:40

964

1738.00

XLON

1139690

12-Feb-2019

09:31:20

157

1737.50

XLON

1121776

12-Feb-2019

09:31:20

1,401

1737.50

XLON

1121778

12-Feb-2019

09:26:46

1,326

1737.50

XLON

1114602

12-Feb-2019

09:19:03

1,529

1737.50

XLON

1104774

12-Feb-2019

09:18:18

1,256

1738.00

XLON

1103858

12-Feb-2019

09:12:03

1,302

1734.00

XLON

1095762

12-Feb-2019

09:03:25

1,421

1734.00

XLON

1084134

12-Feb-2019

08:58:19

1,259

1734.50

XLON

1075560

12-Feb-2019

08:51:15

1,414

1736.00

XLON

1065381

12-Feb-2019

08:46:57

142

1733.50

XLON

1057793

12-Feb-2019

08:46:57

1,288

1733.50

XLON

1057791

12-Feb-2019

08:39:03

1,301

1731.00

XLON

1045105

12-Feb-2019

08:34:49

1,285

1728.50

XLON

1038773

12-Feb-2019

08:29:52

1,296

1727.50

XLON

1031145

12-Feb-2019

08:22:31

1,491

1726.00

XLON

1021392

12-Feb-2019

08:19:46

1,365

1725.50

XLON

1016763

12-Feb-2019

08:15:05

1,557

1725.00

XLON

1009556

12-Feb-2019

08:15:00

1,520

1725.50

XLON

1009327

12-Feb-2019

08:06:19

1,557

1731.00

XLON

993205

12-Feb-2019

08:05:01

335

1731.00

XLON

990855

12-Feb-2019

08:05:01

1,172

1731.00

XLON

990853

12-Feb-2019

08:04:07

1,325

1732.00

XLON

989199

12-Feb-2019

08:01:10

1,455

1736.50

XLON

983066


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSSFMFWEFUSESE


Related Shares:
Relx plc (REL)



Back to Regulatory News


Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk




Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.