Register
Login:
Share:
Email Facebook Twitter


ASCENT RESOURCES: Gas flows mean cash flows to develop up to 15 wells


Regulatory News


Transaction in Own Shares

Fri, 10th Nov 2017 17:04


RNS Number : 2364W
Pearson PLC
10 November 2017
 

Transactions in own shares

 

Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:

10 November 2017

Aggregate number of ordinary shares of 25 pence each purchased:

1,025,000

Lowest price paid per share (GBp):

688.0000

Highest price paid per share (GBp):

699.0000

Average price paid per share (GBp):

691.8380

 

The Company will cancel the purchased shares.

 

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 18 October 2017 to 26 April 2018, details of which were announced on 17 October 2017.

 

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:         Pearson plc (ISIN: GB0006776081)

 

Date of purchases:         10 November 2017

Investment firm:             Citigroup Global Markets Limited

Aggregate information:

 

Venue

Average price paid per Share

Aggregate number of Shares purchased

Lowest price paid per Share

Highest price paid per Share

London Stock Exchange

691.8319

925,000

688.0000

699.0000

Chi-x Europe

691.8912

70,000

688.5000

699.0000

BATS Europe

691.9003

30,000

688.5000

699.0000

 

Individual transactions:

Transaction date and time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

Fri 10 Nov 16:29:55:008 BST 2017

122

692.00

CHIX

17314XJa18q

Fri 10 Nov 16:29:54:013 BST 2017

1781

692.00

XLON

17314XJa187

Fri 10 Nov 16:29:54:010 BST 2017

266

692.00

XLON

17314XJa185

Fri 10 Nov 16:29:54:010 BST 2017

750

692.00

XLON

17314XJa182

Fri 10 Nov 16:29:54:010 BST 2017

826

692.00

XLON

17314XJa17y

Fri 10 Nov 16:29:54:010 BST 2017

201

692.00

XLON

17314XJa17x

Fri 10 Nov 16:29:54:004 BST 2017

196

692.00

BATE

17314XJa17w

Fri 10 Nov 16:29:29:306 BST 2017

31

691.50

CHIX

17314XJa0y8

Fri 10 Nov 16:29:29:305 BST 2017

23

691.50

XLON

17314XJa0y7

Fri 10 Nov 16:29:29:305 BST 2017

3137

691.50

XLON

17314XJa0y9

Fri 10 Nov 16:29:21:004 BST 2017

372

691.50

CHIX

17314XJa0xh

Fri 10 Nov 16:29:21:003 BST 2017

2057

691.50

XLON

17314XJa0xi

Fri 10 Nov 16:29:21:003 BST 2017

1704

691.50

XLON

17314XJa0xg

Fri 10 Nov 16:27:47:874 BST 2017

690

691.50

XLON

17314XJa0ge

Fri 10 Nov 16:27:47:870 BST 2017

200

691.50

XLON

17314XJa0gb

Fri 10 Nov 16:27:47:870 BST 2017

200

691.50

XLON

17314XJa0gc

Fri 10 Nov 16:27:47:870 BST 2017

200

691.50

XLON

17314XJa0gd

Fri 10 Nov 16:27:47:866 BST 2017

18

691.50

XLON

17314XJa0ga

Fri 10 Nov 16:27:47:866 BST 2017

754

691.50

XLON

17314XJa0g8

Fri 10 Nov 16:27:47:866 BST 2017

600

691.50

XLON

17314XJa0g9

Fri 10 Nov 16:27:47:866 BST 2017

1000

691.50

XLON

17314XJa0g7

Fri 10 Nov 16:27:47:850 BST 2017

99

691.50

XLON

17314XJa0g6

Fri 10 Nov 16:27:47:850 BST 2017

3615

691.50

XLON

17314XJa0g2

Fri 10 Nov 16:27:47:850 BST 2017

146

691.50

XLON

17314XJa0g3

Fri 10 Nov 16:27:47:850 BST 2017

403

691.50

CHIX

17314XJa0g4

Fri 10 Nov 16:27:47:850 BST 2017

4816

691.50

XLON

17314XJa0g5

Fri 10 Nov 16:27:26:693 BST 2017

1735

692.00

XLON

17314XJa09b

Fri 10 Nov 16:27:26:693 BST 2017

962

692.00

XLON

17314XJa09c

Fri 10 Nov 16:27:26:129 BST 2017

658

692.00

XLON

17314XJa09a

Fri 10 Nov 16:27:25:667 BST 2017

750

692.00

XLON

17314XJa098

Fri 10 Nov 16:27:25:664 BST 2017

750

692.00

XLON

17314XJa095

Fri 10 Nov 16:27:25:664 BST 2017

750

692.00

XLON

17314XJa097

Fri 10 Nov 16:27:25:663 BST 2017

403

692.00

CHIX

17314XJa096

Fri 10 Nov 16:27:25:655 BST 2017

403

692.00

BATE

17314XJa090

Fri 10 Nov 16:27:25:655 BST 2017

403

692.00

CHIX

17314XJa091

Fri 10 Nov 16:27:25:655 BST 2017

3128

692.00

XLON

17314XJa092

Fri 10 Nov 16:27:25:655 BST 2017

3316

692.00

XLON

17314XJa093

Fri 10 Nov 16:27:25:655 BST 2017

292

692.00

XLON

17314XJa094

Fri 10 Nov 16:25:58:160 BST 2017

1397

692.00

XLON

17314XJ9zhb

Fri 10 Nov 16:25:58:160 BST 2017

403

692.00

BATE

17314XJ9zhc

Fri 10 Nov 16:25:57:964 BST 2017

606

692.00

BATE

17314XJ9zha

Fri 10 Nov 16:25:56:759 BST 2017

700

692.00

XLON

17314XJ9zgl

Fri 10 Nov 16:25:56:759 BST 2017

1374

692.00

XLON

17314XJ9zgk

Fri 10 Nov 16:25:54:727 BST 2017

41

692.00

CHIX

17314XJ9zg1

Fri 10 Nov 16:25:54:726 BST 2017

1870

692.00

CHIX

17314XJ9zfz

Fri 10 Nov 16:25:54:726 BST 2017

643

692.00

CHIX

17314XJ9zfx

Fri 10 Nov 16:25:47:409 BST 2017

241

692.00

XLON

17314XJ9zec

Fri 10 Nov 16:25:38:495 BST 2017

573

692.00

XLON

17314XJ9zdk

Fri 10 Nov 16:25:36:224 BST 2017

750

692.00

XLON

17314XJ9zd5

Fri 10 Nov 16:25:01:452 BST 2017

270

692.00

XLON

17314XJ9z2p

Fri 10 Nov 16:25:01:452 BST 2017

935

692.00

XLON

17314XJ9z2o

Fri 10 Nov 16:25:01:452 BST 2017

1787

692.00

XLON

17314XJ9z2n

Fri 10 Nov 16:24:16:925 BST 2017

878

692.00

XLON

17314XJ9ys7

Fri 10 Nov 16:24:01:012 BST 2017

135

692.00

XLON

17314XJ9yrc

Fri 10 Nov 16:24:01:012 BST 2017

665

692.00

XLON

17314XJ9yrd

Fri 10 Nov 16:24:00:009 BST 2017

1030

692.00

XLON

17314XJ9yqs

Fri 10 Nov 16:24:00:009 BST 2017

458

692.00

XLON

17314XJ9yqt

Fri 10 Nov 16:23:09:484 BST 2017

550

692.00

XLON

17314XJ9ym0

Fri 10 Nov 16:23:09:484 BST 2017

819

692.00

XLON

17314XJ9ylz

Fri 10 Nov 16:23:04:123 BST 2017

275

692.00

XLON

17314XJ9ylq

Fri 10 Nov 16:23:01:299 BST 2017

275

692.00

XLON

17314XJ9ykw

Fri 10 Nov 16:23:01:299 BST 2017

800

692.00

XLON

17314XJ9ykx

Fri 10 Nov 16:23:00:016 BST 2017

278

692.00

XLON

17314XJ9ykh

Fri 10 Nov 16:23:00:016 BST 2017

750

692.00

XLON

17314XJ9ykl

Fri 10 Nov 16:23:00:016 BST 2017

819

692.00

XLON

17314XJ9ykj

Fri 10 Nov 16:22:00:034 BST 2017

1229

692.00

XLON

17314XJ9y5s

Fri 10 Nov 16:22:00:016 BST 2017

278

692.00

XLON

17314XJ9y5k

Fri 10 Nov 16:22:00:016 BST 2017

750

692.00

XLON

17314XJ9y5m

Fri 10 Nov 16:22:00:016 BST 2017

709

692.00

XLON

17314XJ9y5o

Fri 10 Nov 16:22:00:016 BST 2017

700

692.00

XLON

17314XJ9y5q

Fri 10 Nov 16:22:00:016 BST 2017

779

692.00

XLON

17314XJ9y5g

Fri 10 Nov 16:22:00:016 BST 2017

700

692.00

XLON

17314XJ9y5j

Fri 10 Nov 16:21:04:021 BST 2017

1949

692.00

XLON

17314XJ9xwx

Fri 10 Nov 16:21:04:012 BST 2017

802

692.00

XLON

17314XJ9xwv

Fri 10 Nov 16:21:00:012 BST 2017

995

692.00

XLON

17314XJ9xwh

Fri 10 Nov 16:21:00:012 BST 2017

750

692.00

XLON

17314XJ9xwi

Fri 10 Nov 16:21:00:012 BST 2017

1947

692.00

XLON

17314XJ9xwl

Fri 10 Nov 16:21:00:012 BST 2017

785

692.00

XLON

17314XJ9xwj

Fri 10 Nov 16:21:00:012 BST 2017

273

692.00

XLON

17314XJ9xwk

Fri 10 Nov 16:20:00:018 BST 2017

737

692.00

XLON

17314XJ9xkv

Fri 10 Nov 16:20:00:018 BST 2017

255

692.00

XLON

17314XJ9xkw

Fri 10 Nov 16:20:00:018 BST 2017

700

692.00

XLON

17314XJ9xkx

Fri 10 Nov 16:20:00:018 BST 2017

565

692.00

XLON

17314XJ9xkt

Fri 10 Nov 16:20:00:018 BST 2017

2495

692.00

XLON

17314XJ9xku

Fri 10 Nov 16:19:00:009 BST 2017

750

692.00

XLON

17314XJ9xe7

Fri 10 Nov 16:19:00:009 BST 2017

257

692.00

XLON

17314XJ9xe6

Fri 10 Nov 16:19:00:009 BST 2017

548

692.00

XLON

17314XJ9xe5

Fri 10 Nov 16:19:00:009 BST 2017

800

692.00

XLON

17314XJ9xe8

Fri 10 Nov 16:19:00:009 BST 2017

815

692.00

XLON

17314XJ9xe3

Fri 10 Nov 16:19:00:009 BST 2017

1426

692.00

XLON

17314XJ9xe0

Fri 10 Nov 16:19:00:009 BST 2017

1213

692.00

XLON

17314XJ9xe1

Fri 10 Nov 16:18:01:184 BST 2017

403

692.00

CHIX

17314XJ9x8j

Fri 10 Nov 16:17:41:034 BST 2017

750

691.50

XLON

17314XJ9x5d

Fri 10 Nov 16:17:41:034 BST 2017

550

691.50

XLON

17314XJ9x5c

Fri 10 Nov 16:17:41:034 BST 2017

3965

691.50

XLON

17314XJ9x5b

Fri 10 Nov 16:17:41:012 BST 2017

182

691.50

XLON

17314XJ9x59

Fri 10 Nov 16:17:41:012 BST 2017

4404

691.50

XLON

17314XJ9x5a

Fri 10 Nov 16:17:41:009 BST 2017

403

691.50

BATE

17314XJ9x58

Fri 10 Nov 16:17:41:000 BST 2017

1386

691.50

XLON

17314XJ9x57

Fri 10 Nov 16:17:41:000 BST 2017

2958

691.50

XLON

17314XJ9x55

Fri 10 Nov 16:17:40:997 BST 2017

182

691.50

BATE

17314XJ9x56

Fri 10 Nov 16:17:40:997 BST 2017

427

691.50

CHIX

17314XJ9x54

Fri 10 Nov 16:17:40:997 BST 2017

939

691.50

CHIX

17314XJ9x53

Fri 10 Nov 16:17:40:997 BST 2017

403

691.50

BATE

17314XJ9x52

Fri 10 Nov 16:17:40:986 BST 2017

319

691.50

BATE

17314XJ9x4r

Fri 10 Nov 16:17:40:986 BST 2017

101

691.50

XLON

17314XJ9x4q

Fri 10 Nov 16:17:40:986 BST 2017

3660

691.50

XLON

17314XJ9x4p

Fri 10 Nov 16:17:40:986 BST 2017

2020

691.50

XLON

17314XJ9x51

Fri 10 Nov 16:17:40:986 BST 2017

525

691.50

XLON

17314XJ9x50

Fri 10 Nov 16:17:40:986 BST 2017

530

691.50

XLON

17314XJ9x4v

Fri 10 Nov 16:17:40:986 BST 2017

666

691.50

CHIX

17314XJ9x4u

Fri 10 Nov 16:17:40:986 BST 2017

84

691.50

BATE

17314XJ9x4t

Fri 10 Nov 16:17:40:986 BST 2017

1145

691.50

CHIX

17314XJ9x4s

Fri 10 Nov 16:17:40:986 BST 2017

372

691.50

BATE

17314XJ9x4z

Fri 10 Nov 16:17:40:986 BST 2017

727

691.50

CHIX

17314XJ9x4y

Fri 10 Nov 16:17:40:986 BST 2017

2328

691.50

XLON

17314XJ9x4x

Fri 10 Nov 16:17:40:986 BST 2017

38

691.50

BATE

17314XJ9x4w

Fri 10 Nov 16:14:00:004 BST 2017

909

691.50

XLON

17314XJ9whd

Fri 10 Nov 16:14:00:004 BST 2017

384

691.50

XLON

17314XJ9whe

Fri 10 Nov 16:14:00:004 BST 2017

800

691.50

XLON

17314XJ9whf

Fri 10 Nov 16:14:00:004 BST 2017

270

691.50

XLON

17314XJ9whg

Fri 10 Nov 16:13:00:009 BST 2017

788

691.50

XLON

17314XJ9wc6

Fri 10 Nov 16:13:00:009 BST 2017

235

691.50

XLON

17314XJ9wc5

Fri 10 Nov 16:13:00:009 BST 2017

395

691.50

XLON

17314XJ9wc9

Fri 10 Nov 16:13:00:009 BST 2017

1

691.50

XLON

17314XJ9wc8

Fri 10 Nov 16:13:00:009 BST 2017

955

691.50

XLON

17314XJ9wc7

Fri 10 Nov 16:11:00:008 BST 2017

655

691.00

XLON

17314XJ9w21

Fri 10 Nov 16:11:00:008 BST 2017

655

691.00

XLON

17314XJ9w20

Fri 10 Nov 16:11:00:008 BST 2017

262

691.00

XLON

17314XJ9w1y

Fri 10 Nov 16:11:00:008 BST 2017

257

691.00

XLON

17314XJ9w1z

Fri 10 Nov 16:11:00:008 BST 2017

700

691.00

XLON

17314XJ9w2a

Fri 10 Nov 16:11:00:008 BST 2017

600

691.00

XLON

17314XJ9w1w

Fri 10 Nov 16:11:00:008 BST 2017

935

691.00

XLON

17314XJ9w1x

Fri 10 Nov 16:11:00:008 BST 2017

156

691.00

XLON

17314XJ9w1v

Fri 10 Nov 16:11:00:008 BST 2017

1957

691.00

XLON

17314XJ9w22

Fri 10 Nov 16:11:00:008 BST 2017

183

691.00

XLON

17314XJ9w23

Fri 10 Nov 16:11:00:008 BST 2017

1029

691.00

XLON

17314XJ9w24

Fri 10 Nov 16:11:00:008 BST 2017

595

691.00

XLON

17314XJ9w26

Fri 10 Nov 16:11:00:008 BST 2017

101

691.00

XLON

17314XJ9w27

Fri 10 Nov 16:11:00:008 BST 2017

779

691.00

XLON

17314XJ9w29

Fri 10 Nov 16:09:00:008 BST 2017

382

690.50

XLON

17314XJ9vsn

Fri 10 Nov 16:09:00:008 BST 2017

935

690.50

XLON

17314XJ9vso

Fri 10 Nov 16:09:00:008 BST 2017

1212

690.50

XLON

17314XJ9vsl

Fri 10 Nov 16:09:00:008 BST 2017

281

690.50

XLON

17314XJ9vsm

Fri 10 Nov 16:09:00:008 BST 2017

1249

690.50

XLON

17314XJ9vsr

Fri 10 Nov 16:09:00:008 BST 2017

257

690.50

XLON

17314XJ9vsp

Fri 10 Nov 16:09:00:008 BST 2017

1751

690.50

XLON

17314XJ9vsu

Fri 10 Nov 16:09:00:008 BST 2017

468

690.50

XLON

17314XJ9vst

Fri 10 Nov 16:09:00:008 BST 2017

565

690.50

XLON

17314XJ9vsw

Fri 10 Nov 16:09:00:008 BST 2017

741

690.50

XLON

17314XJ9vsv

Fri 10 Nov 16:09:00:008 BST 2017

122

690.50

XLON

17314XJ9vsy

Fri 10 Nov 16:09:00:008 BST 2017

750

690.50

XLON

17314XJ9vsx

Fri 10 Nov 16:06:08:777 BST 2017

85

690.00

CHIX

17314XJ9vc7

Fri 10 Nov 16:05:44:189 BST 2017

1895

690.00

XLON

17314XJ9v90

Fri 10 Nov 16:05:44:189 BST 2017

1667

690.00

XLON

17314XJ9v8z

Fri 10 Nov 16:05:44:020 BST 2017

84

690.00

BATE

17314XJ9v8v

Fri 10 Nov 16:05:44:020 BST 2017

1124

690.00

XLON

17314XJ9v8x

Fri 10 Nov 16:05:44:020 BST 2017

192

690.00

XLON

17314XJ9v8y

Fri 10 Nov 16:05:44:019 BST 2017

2001

690.00

XLON

17314XJ9v8u

Fri 10 Nov 16:05:44:019 BST 2017

510

690.00

XLON

17314XJ9v8w

Fri 10 Nov 16:05:44:001 BST 2017

613

690.00

XLON

17314XJ9v8s

Fri 10 Nov 16:05:44:001 BST 2017

883

690.00

XLON

17314XJ9v8t

Fri 10 Nov 16:05:00:371 BST 2017

319

690.00

BATE

17314XJ9v3t

Fri 10 Nov 16:04:59:002 BST 2017

403

690.00

CHIX

17314XJ9v3p

Fri 10 Nov 16:04:59:002 BST 2017

611

690.00

XLON

17314XJ9v3n

Fri 10 Nov 16:04:49:207 BST 2017

185

690.00

BATE

17314XJ9v2a

Fri 10 Nov 16:04:49:207 BST 2017

64

690.00

BATE

17314XJ9v2b

Fri 10 Nov 16:04:49:207 BST 2017

154

690.00

BATE

17314XJ9v27

Fri 10 Nov 16:04:49:207 BST 2017

403

690.00

CHIX

17314XJ9v28

Fri 10 Nov 16:04:49:206 BST 2017

578

690.00

XLON

17314XJ9v26

Fri 10 Nov 16:04:49:206 BST 2017

3183

690.00

XLON

17314XJ9v29

Fri 10 Nov 16:03:47:023 BST 2017

375

690.00

CHIX

17314XJ9ut5

Fri 10 Nov 16:03:06:279 BST 2017

49

690.00

CHIX

17314XJ9uon

Fri 10 Nov 16:03:06:005 BST 2017

684

690.00

XLON

17314XJ9uom

Fri 10 Nov 16:03:06:004 BST 2017

332

690.00

CHIX

17314XJ9uoj

Fri 10 Nov 16:03:06:004 BST 2017

469

690.00

XLON

17314XJ9uoi

Fri 10 Nov 16:03:06:004 BST 2017

193

690.00

BATE

17314XJ9uol

Fri 10 Nov 16:03:06:004 BST 2017

2608

690.00

XLON

17314XJ9uok

Fri 10 Nov 16:03:06:004 BST 2017

288

690.00

BATE

17314XJ9uoh

Fri 10 Nov 16:00:42:961 BST 2017

403

690.00

CHIX

17314XJ9tt3

Fri 10 Nov 16:00:42:961 BST 2017

309

690.00

XLON

17314XJ9tt2

Fri 10 Nov 16:00:42:960 BST 2017

230

690.00

XLON

17314XJ9tt1

Fri 10 Nov 16:00:08:001 BST 2017

443

689.50

XLON

17314XJ9tfh

Fri 10 Nov 16:00:07:605 BST 2017

403

690.00

CHIX

17314XJ9tff

Fri 10 Nov 16:00:07:605 BST 2017

848

690.00

XLON

17314XJ9tfg

Fri 10 Nov 16:00:07:604 BST 2017

5402

690.00

XLON

17314XJ9tfe

Fri 10 Nov 16:00:02:148 BST 2017

1086

689.50

XLON

17314XJ9tex

Fri 10 Nov 16:00:00:047 BST 2017

403

690.00

CHIX

17314XJ9tei

Fri 10 Nov 16:00:00:047 BST 2017

403

690.00

BATE

17314XJ9teh

Fri 10 Nov 16:00:00:010 BST 2017

2168

690.00

XLON

17314XJ9te5

Fri 10 Nov 16:00:00:010 BST 2017

55

690.00

XLON

17314XJ9te4

Fri 10 Nov 16:00:00:010 BST 2017

278

690.00

XLON

17314XJ9te7

Fri 10 Nov 16:00:00:010 BST 2017

721

690.00

XLON

17314XJ9te6

Fri 10 Nov 16:00:00:010 BST 2017

548

690.00

XLON

17314XJ9te1

Fri 10 Nov 16:00:00:010 BST 2017

740

690.00

XLON

17314XJ9te0

Fri 10 Nov 16:00:00:010 BST 2017

801

690.00

XLON

17314XJ9te3

Fri 10 Nov 16:00:00:010 BST 2017

1219

690.00

XLON

17314XJ9te2

Fri 10 Nov 15:54:53:003 BST 2017

2232

689.50

XLON

17314XJ9sg1

Fri 10 Nov 15:54:01:001 BST 2017

3219

689.50

XLON

17314XJ9sbc

Fri 10 Nov 15:54:00:912 BST 2017

609

690.00

CHIX

17314XJ9sb8

Fri 10 Nov 15:54:00:912 BST 2017

115

690.00

CHIX

17314XJ9sb9

Fri 10 Nov 15:54:00:912 BST 2017

3757

690.00

XLON

17314XJ9sb7

Fri 10 Nov 15:54:00:912 BST 2017

269

690.00

CHIX

17314XJ9sbb

Fri 10 Nov 15:54:00:912 BST 2017

788

690.00

CHIX

17314XJ9sba

Fri 10 Nov 15:54:00:911 BST 2017

4

690.00

XLON

17314XJ9sb6

Fri 10 Nov 15:54:00:009 BST 2017

750

690.00

XLON

17314XJ9sar

Fri 10 Nov 15:54:00:009 BST 2017

836

690.00

XLON

17314XJ9saq

Fri 10 Nov 15:54:00:009 BST 2017

2464

690.00

XLON

17314XJ9sas

Fri 10 Nov 15:54:00:009 BST 2017

2576

690.00

XLON

17314XJ9san

Fri 10 Nov 15:54:00:009 BST 2017

55

690.00

XLON

17314XJ9sam

Fri 10 Nov 15:54:00:009 BST 2017

268

690.00

XLON

17314XJ9sao

Fri 10 Nov 15:54:00:009 BST 2017

1340

690.00

XLON

17314XJ9sal

Fri 10 Nov 15:54:00:009 BST 2017

343

690.00

XLON

17314XJ9sak

Fri 10 Nov 15:52:19:081 BST 2017

750

690.00

XLON

17314XJ9s2a

Fri 10 Nov 15:52:19:081 BST 2017

106

690.00

XLON

17314XJ9s29

Fri 10 Nov 15:52:19:081 BST 2017

2219

690.00

XLON

17314XJ9s28

Fri 10 Nov 15:52:19:081 BST 2017

1334

690.00

XLON

17314XJ9s27

Fri 10 Nov 15:51:01:002 BST 2017

542

689.50

XLON

17314XJ9rxu

Fri 10 Nov 15:51:00:055 BST 2017

403

690.00

BATE

17314XJ9rxm

Fri 10 Nov 15:51:00:047 BST 2017

431

690.00

BATE

17314XJ9rxg

Fri 10 Nov 15:51:00:047 BST 2017

319

690.00

CHIX

17314XJ9rxi

Fri 10 Nov 15:51:00:008 BST 2017

8

690.00

XLON

17314XJ9rxa

Fri 10 Nov 15:51:00:008 BST 2017

1997

690.00

XLON

17314XJ9rx7

Fri 10 Nov 15:51:00:008 BST 2017

655

690.00

XLON

17314XJ9rx6

Fri 10 Nov 15:51:00:008 BST 2017

1485

690.00

XLON

17314XJ9rx5

Fri 10 Nov 15:51:00:008 BST 2017

275

690.00

XLON

17314XJ9rx4

Fri 10 Nov 15:51:00:008 BST 2017

2214

690.00

XLON

17314XJ9rx3

Fri 10 Nov 15:51:00:008 BST 2017

879

690.00

XLON

17314XJ9rx2

Fri 10 Nov 15:51:00:008 BST 2017

55

690.00

XLON

17314XJ9rx1

Fri 10 Nov 15:51:00:008 BST 2017

1223

690.00

XLON

17314XJ9rx0

Fri 10 Nov 15:48:04:000 BST 2017

977

689.50

XLON

17314XJ9rn0

Fri 10 Nov 15:48:00:035 BST 2017

403

689.50

CHIX

17314XJ9rme

Fri 10 Nov 15:48:00:009 BST 2017

750

689.50

XLON

17314XJ9rmf

Fri 10 Nov 15:48:00:009 BST 2017

655

689.50

XLON

17314XJ9rmd

Fri 10 Nov 15:48:00:009 BST 2017

247

689.50

XLON

17314XJ9rmc

Fri 10 Nov 15:48:00:009 BST 2017

979

689.50

XLON

17314XJ9rmb

Fri 10 Nov 15:48:00:009 BST 2017

819

689.50

XLON

17314XJ9rly

Fri 10 Nov 15:48:00:009 BST 2017

64

689.50

XLON

17314XJ9rlz

Fri 10 Nov 15:48:00:009 BST 2017

991

689.50

XLON

17314XJ9rm5

Fri 10 Nov 15:48:00:009 BST 2017

1117

689.50

XLON

17314XJ9rm7

Fri 10 Nov 15:48:00:009 BST 2017

175

689.50

XLON

17314XJ9rm1

Fri 10 Nov 15:48:00:009 BST 2017

183

689.50

XLON

17314XJ9rm0

Fri 10 Nov 15:46:00:056 BST 2017

403

689.50

CHIX

17314XJ9rer

Fri 10 Nov 15:46:00:056 BST 2017

534

689.50

BATE

17314XJ9req

Fri 10 Nov 15:46:00:009 BST 2017

54

689.50

XLON

17314XJ9rec

Fri 10 Nov 15:46:00:009 BST 2017

1355

689.50

XLON

17314XJ9reb

Fri 10 Nov 15:46:00:009 BST 2017

655

689.50

XLON

17314XJ9ree

Fri 10 Nov 15:46:00:009 BST 2017

655

689.50

XLON

17314XJ9red

Fri 10 Nov 15:46:00:009 BST 2017

811

689.50

XLON

17314XJ9ref

Fri 10 Nov 15:46:00:009 BST 2017

437

689.50

XLON

17314XJ9reh

Fri 10 Nov 15:46:00:009 BST 2017

826

689.50

XLON

17314XJ9re8

Fri 10 Nov 15:46:00:009 BST 2017

697

689.50

XLON

17314XJ9re9

Fri 10 Nov 15:46:00:009 BST 2017

1117

689.50

XLON

17314XJ9re6

Fri 10 Nov 15:46:00:009 BST 2017

1078

689.50

XLON

17314XJ9re3

Fri 10 Nov 15:41:25:602 BST 2017

654

689.50

XLON

17314XJ9qlu

Fri 10 Nov 15:41:25:587 BST 2017

286

689.50

XLON

17314XJ9qlt

Fri 10 Nov 15:41:25:587 BST 2017

185

689.50

CHIX

17314XJ9qls

Fri 10 Nov 15:41:25:587 BST 2017

403

689.50

BATE

17314XJ9qlr

Fri 10 Nov 15:41:17:539 BST 2017

218

689.50

CHIX

17314XJ9qlb

Fri 10 Nov 15:41:15:014 BST 2017

1148

689.50

XLON

17314XJ9qky

Fri 10 Nov 15:41:15:003 BST 2017

304

689.50

XLON

17314XJ9qkw

Fri 10 Nov 15:41:15:003 BST 2017

2023

689.50

XLON

17314XJ9qkx

Fri 10 Nov 15:38:51:935 BST 2017

402

689.50

CHIX

17314XJ9qb7

Fri 10 Nov 15:38:51:887 BST 2017

1

689.50

CHIX

17314XJ9qb0

Fri 10 Nov 15:38:51:873 BST 2017

403

689.50

CHIX

17314XJ9qav

Fri 10 Nov 15:38:51:873 BST 2017

5177

689.50

XLON

17314XJ9qay

Fri 10 Nov 15:38:49:002 BST 2017

584

689.50

XLON

17314XJ9qa6

Fri 10 Nov 15:38:49:002 BST 2017

648

689.50

XLON

17314XJ9qa5

Fri 10 Nov 15:38:02:000 BST 2017

2529

689.50

XLON

17314XJ9q6f

Fri 10 Nov 15:38:01:781 BST 2017

257

690.00

XLON

17314XJ9q6e

Fri 10 Nov 15:38:00:028 BST 2017

337

690.00

CHIX

17314XJ9q64

Fri 10 Nov 15:38:00:009 BST 2017

827

690.00

XLON

17314XJ9q5z

Fri 10 Nov 15:38:00:009 BST 2017

61

690.00

XLON

17314XJ9q5y

Fri 10 Nov 15:38:00:009 BST 2017

655

690.00

XLON

17314XJ9q5x

Fri 10 Nov 15:38:00:009 BST 2017

1813

690.00

XLON

17314XJ9q5w

Fri 10 Nov 15:38:00:009 BST 2017

2392

690.00

XLON

17314XJ9q5v

Fri 10 Nov 15:38:00:009 BST 2017

1509

690.00

XLON

17314XJ9q5u

Fri 10 Nov 15:38:00:009 BST 2017

634

690.00

XLON

17314XJ9q60

Fri 10 Nov 15:33:40:002 BST 2017

306

689.50

CHIX

17314XJ9pkg

Fri 10 Nov 15:33:40:002 BST 2017

403

689.50

BATE

17314XJ9pkf

Fri 10 Nov 15:33:39:113 BST 2017

641

690.00

XLON

17314XJ9pke

Fri 10 Nov 15:33:39:113 BST 2017

550

690.00

XLON

17314XJ9pkd

Fri 10 Nov 15:33:39:097 BST 2017

2293

690.00

XLON

17314XJ9pk9

Fri 10 Nov 15:33:39:097 BST 2017

1581

690.00

XLON

17314XJ9pka

Fri 10 Nov 15:33:39:097 BST 2017

750

690.00

XLON

17314XJ9pkc

Fri 10 Nov 15:33:39:097 BST 2017

310

690.00

XLON

17314XJ9pkb

Fri 10 Nov 15:33:39:096 BST 2017

1800

690.00

CHIX

17314XJ9pk8

Fri 10 Nov 15:33:39:096 BST 2017

2126

690.00

XLON

17314XJ9pk7

Fri 10 Nov 15:33:38:000 BST 2017

684

690.00

XLON

17314XJ9pk3

Fri 10 Nov 15:32:01:004 BST 2017

577

689.50

XLON

17314XJ9p8d

Fri 10 Nov 15:32:00:968 BST 2017

364

689.50

BATE

17314XJ9p8a

Fri 10 Nov 15:32:00:968 BST 2017

550

689.50

CHIX

17314XJ9p89

Fri 10 Nov 15:32:00:968 BST 2017

403

689.50

BATE

17314XJ9p88

Fri 10 Nov 15:32:00:967 BST 2017

635

689.50

XLON

17314XJ9p8b

Fri 10 Nov 15:32:00:967 BST 2017

3004

689.50

XLON

17314XJ9p8c

Fri 10 Nov 15:30:00:013 BST 2017

750

690.00

XLON

17314XJ9ovx

Fri 10 Nov 15:30:00:013 BST 2017

270

690.00

XLON

17314XJ9ovy

Fri 10 Nov 15:30:00:013 BST 2017

435

690.00

XLON

17314XJ9ovv

Fri 10 Nov 15:30:00:013 BST 2017

641

690.00

XLON

17314XJ9ovw

Fri 10 Nov 15:30:00:013 BST 2017

737

690.00

XLON

17314XJ9ovt

Fri 10 Nov 15:30:00:013 BST 2017

1564

690.00

XLON

17314XJ9ovr

Fri 10 Nov 15:30:00:013 BST 2017

2298

690.00

XLON

17314XJ9ovs

Fri 10 Nov 15:30:00:013 BST 2017

379

690.00

XLON

17314XJ9ovq

Fri 10 Nov 15:26:24:541 BST 2017

122

689.50

XLON

17314XJ9o8n

Fri 10 Nov 15:22:01:810 BST 2017

3182

690.00

XLON

17314XJ9nc8

Fri 10 Nov 15:22:01:767 BST 2017

403

690.00

CHIX

17314XJ9nby

Fri 10 Nov 15:21:11:004 BST 2017

3639

689.50

XLON

17314XJ9n88

Fri 10 Nov 15:21:10:611 BST 2017

2

689.50

CHIX

17314XJ9n87

Fri 10 Nov 15:21:10:596 BST 2017

403

689.50

CHIX

17314XJ9n7x

Fri 10 Nov 15:21:10:596 BST 2017

91

689.50

BATE

17314XJ9n7z

Fri 10 Nov 15:21:10:596 BST 2017

229

689.50

CHIX

17314XJ9n86

Fri 10 Nov 15:21:10:596 BST 2017

2084

689.50

XLON

17314XJ9n85

Fri 10 Nov 15:21:10:596 BST 2017

378

689.50

CHIX

17314XJ9n84

Fri 10 Nov 15:21:10:596 BST 2017

1352

689.50

XLON

17314XJ9n83

Fri 10 Nov 15:21:10:596 BST 2017

311

689.50

BATE

17314XJ9n82

Fri 10 Nov 15:21:10:596 BST 2017

181

689.50

CHIX

17314XJ9n80

Fri 10 Nov 15:21:10:595 BST 2017

2395

689.50

XLON

17314XJ9n7y

Fri 10 Nov 15:21:10:595 BST 2017

1

689.50

BATE

17314XJ9n7w

Fri 10 Nov 15:21:10:595 BST 2017

3006

689.50

XLON

17314XJ9n81

Fri 10 Nov 15:20:00:009 BST 2017

576

690.00

XLON

17314XJ9n1n

Fri 10 Nov 15:20:00:009 BST 2017

1649

690.00

XLON

17314XJ9n1o

Fri 10 Nov 15:20:00:009 BST 2017

54

690.00

XLON

17314XJ9n1p

Fri 10 Nov 15:20:00:009 BST 2017

1231

690.00

XLON

17314XJ9n1q

Fri 10 Nov 15:20:00:009 BST 2017

1313

690.00

XLON

17314XJ9n1m

Fri 10 Nov 15:20:00:009 BST 2017

884

690.00

XLON

17314XJ9n1r

Fri 10 Nov 15:20:00:009 BST 2017

750

690.00

XLON

17314XJ9n1s

Fri 10 Nov 15:20:00:009 BST 2017

268

690.00

XLON

17314XJ9n1t

Fri 10 Nov 15:20:00:009 BST 2017

641

690.00

XLON

17314XJ9n1u

Fri 10 Nov 15:18:00:009 BST 2017

750

690.00

XLON

17314XJ9mog

Fri 10 Nov 15:18:00:009 BST 2017

273

690.00

XLON

17314XJ9moh

Fri 10 Nov 15:18:00:009 BST 2017

56

690.00

XLON

17314XJ9moe

Fri 10 Nov 15:18:00:009 BST 2017

1029

690.00

XLON

17314XJ9mof

Fri 10 Nov 15:18:00:009 BST 2017

4045

690.00

XLON

17314XJ9mod

Fri 10 Nov 15:15:01:003 BST 2017

1366

689.50

XLON

17314XJ9m3d

Fri 10 Nov 15:15:00:287 BST 2017

403

690.00

CHIX

17314XJ9m3b

Fri 10 Nov 15:15:00:287 BST 2017

752

690.00

BATE

17314XJ9m3a

Fri 10 Nov 15:15:00:009 BST 2017

933

690.00

XLON

17314XJ9m30

Fri 10 Nov 15:15:00:009 BST 2017

2614

690.00

XLON

17314XJ9m2v

Fri 10 Nov 15:15:00:009 BST 2017

1837

690.00

XLON

17314XJ9m2u

Fri 10 Nov 15:15:00:009 BST 2017

1272

690.00

XLON

17314XJ9m2t

Fri 10 Nov 15:15:00:009 BST 2017

255

690.00

XLON

17314XJ9m2y

Fri 10 Nov 15:15:00:009 BST 2017

1900

690.00

XLON

17314XJ9m2s

Fri 10 Nov 15:13:35:165 BST 2017

318

690.00

XLON

17314XJ9lte

Fri 10 Nov 15:13:35:165 BST 2017

971

690.00

XLON

17314XJ9ltc

Fri 10 Nov 15:13:35:165 BST 2017

1150

690.00

XLON

17314XJ9ltd

Fri 10 Nov 15:13:35:165 BST 2017

439

690.00

XLON

17314XJ9ltb

Fri 10 Nov 15:11:37:002 BST 2017

2395

689.50

XLON

17314XJ9lji

Fri 10 Nov 15:11:36:943 BST 2017

403

690.00

BATE

17314XJ9ljf

Fri 10 Nov 15:11:36:943 BST 2017

3467

690.00

XLON

17314XJ9ljh

Fri 10 Nov 15:11:36:943 BST 2017

1680

690.00

CHIX

17314XJ9ljg

Fri 10 Nov 15:11:00:008 BST 2017

737

690.00

XLON

17314XJ9lh0

Fri 10 Nov 15:11:00:008 BST 2017

1044

690.00

XLON

17314XJ9lgz

Fri 10 Nov 15:09:00:009 BST 2017

750

690.00

XLON

17314XJ9l58

Fri 10 Nov 15:09:00:009 BST 2017

268

690.00

XLON

17314XJ9l59

Fri 10 Nov 15:09:00:009 BST 2017

829

690.00

XLON

17314XJ9l53

Fri 10 Nov 15:09:00:009 BST 2017

1302

690.00

XLON

17314XJ9l54

Fri 10 Nov 15:09:00:009 BST 2017

772

690.00

XLON

17314XJ9l55

Fri 10 Nov 15:09:00:009 BST 2017

1876

690.00

XLON

17314XJ9l56

Fri 10 Nov 15:09:00:009 BST 2017

56

690.00

XLON

17314XJ9l57

Fri 10 Nov 15:07:00:008 BST 2017

1130

690.00

XLON

17314XJ9ks6

Fri 10 Nov 15:07:00:008 BST 2017

287

690.00

XLON

17314XJ9ks7

Fri 10 Nov 15:07:00:008 BST 2017

50

690.00

XLON

17314XJ9ks8

Fri 10 Nov 15:07:00:008 BST 2017

2299

690.00

XLON

17314XJ9ks9

Fri 10 Nov 15:07:00:008 BST 2017

750

690.00

XLON

17314XJ9ksb

Fri 10 Nov 15:07:00:008 BST 2017

54

690.00

XLON

17314XJ9ksa

Fri 10 Nov 15:07:00:008 BST 2017

273

690.00

XLON

17314XJ9ksd

Fri 10 Nov 15:07:00:008 BST 2017

779

690.00

XLON

17314XJ9ksc

Fri 10 Nov 15:00:51:574 BST 2017

1283

689.50

XLON

17314XJ9jjv

Fri 10 Nov 15:00:51:573 BST 2017

403

689.50

BATE

17314XJ9jjs

Fri 10 Nov 15:00:51:573 BST 2017

330

689.50

XLON

17314XJ9jjt

Fri 10 Nov 15:00:51:573 BST 2017

403

689.50

CHIX

17314XJ9jju

Fri 10 Nov 15:00:51:001 BST 2017

2148

689.50

XLON

17314XJ9jjr

Fri 10 Nov 15:00:50:898 BST 2017

403

690.00

CHIX

17314XJ9jjo

Fri 10 Nov 15:00:50:898 BST 2017

6000

690.00

XLON

17314XJ9jjp

Fri 10 Nov 15:00:50:898 BST 2017

2775

690.00

XLON

17314XJ9jjq

Fri 10 Nov 15:00:30:086 BST 2017

683

689.50

XLON

17314XJ9jhf

Fri 10 Nov 15:00:30:079 BST 2017

750

689.50

XLON

17314XJ9jhe

Fri 10 Nov 15:00:30:064 BST 2017

77

689.50

CHIX

17314XJ9jhc

Fri 10 Nov 15:00:30:064 BST 2017

140

689.50

BATE

17314XJ9jh8

Fri 10 Nov 15:00:30:064 BST 2017

214

689.50

CHIX

17314XJ9jh9

Fri 10 Nov 15:00:30:063 BST 2017

299

689.50

XLON

17314XJ9jhb

Fri 10 Nov 15:00:30:063 BST 2017

429

689.50

XLON

17314XJ9jha

Fri 10 Nov 15:00:30:063 BST 2017

3033

689.50

XLON

17314XJ9jhd

Fri 10 Nov 15:00:30:063 BST 2017

402

689.50

CHIX

17314XJ9jh7

Fri 10 Nov 15:00:30:063 BST 2017

403

689.50

CHIX

17314XJ9jh6

Fri 10 Nov 15:00:30:063 BST 2017

263

689.50

BATE

17314XJ9jh5

Fri 10 Nov 14:59:30:440 BST 2017

280

689.50

XLON

17314XJ9j5e

Fri 10 Nov 14:59:30:435 BST 2017

737

690.00

XLON

17314XJ9j54

Fri 10 Nov 14:59:30:435 BST 2017

1696

690.00

XLON

17314XJ9j53

Fri 10 Nov 14:53:01:885 BST 2017

3072

690.00

XLON

17314XJ9i2l

Fri 10 Nov 14:53:01:885 BST 2017

476

690.00

XLON

17314XJ9i2m

Fri 10 Nov 14:52:27:569 BST 2017

285

690.00

XLON

17314XJ9hz3

Fri 10 Nov 14:52:27:569 BST 2017

403

690.00

CHIX

17314XJ9hz1

Fri 10 Nov 14:52:27:568 BST 2017

2050

690.00

XLON

17314XJ9hz0

Fri 10 Nov 14:52:27:568 BST 2017

1426

690.00

XLON

17314XJ9hz2

Fri 10 Nov 14:52:09:178 BST 2017

718

690.00

XLON

17314XJ9hvx

Fri 10 Nov 14:52:09:177 BST 2017

1484

690.00

XLON

17314XJ9hvv

Fri 10 Nov 14:52:09:177 BST 2017

1559

690.00

XLON

17314XJ9hvw

Fri 10 Nov 14:50:39:021 BST 2017

878

690.00

XLON

17314XJ9hkc

Fri 10 Nov 14:50:39:021 BST 2017

252

690.00

XLON

17314XJ9hkb

Fri 10 Nov 14:50:39:021 BST 2017

403

690.00

CHIX

17314XJ9hka

Fri 10 Nov 14:50:39:021 BST 2017

331

690.00

XLON

17314XJ9hk9

Fri 10 Nov 14:50:19:424 BST 2017

403

690.00

CHIX

17314XJ9hib

Fri 10 Nov 14:50:19:423 BST 2017

956

690.00

XLON

17314XJ9hia

Fri 10 Nov 14:50:19:423 BST 2017

928

690.00

XLON

17314XJ9hic

Fri 10 Nov 14:50:19:423 BST 2017

1285

690.00

XLON

17314XJ9hid

Fri 10 Nov 14:50:01:398 BST 2017

3761

690.00

XLON

17314XJ9hfu

Fri 10 Nov 14:50:01:398 BST 2017

403

690.00

BATE

17314XJ9hfv

Fri 10 Nov 14:50:00:005 BST 2017

1964

690.00

XLON

17314XJ9hfb

Fri 10 Nov 14:50:00:005 BST 2017

1005

690.00

XLON

17314XJ9hfa

Fri 10 Nov 14:50:00:005 BST 2017

268

690.00

XLON

17314XJ9hfc

Fri 10 Nov 14:50:00:005 BST 2017

797

690.00

XLON

17314XJ9hfe

Fri 10 Nov 14:50:00:005 BST 2017

57

690.00

XLON

17314XJ9hff

Fri 10 Nov 14:50:00:005 BST 2017

1174

690.00

XLON

17314XJ9hf8

Fri 10 Nov 14:50:00:005 BST 2017

723

690.00

XLON

17314XJ9hf9

Fri 10 Nov 14:46:03:573 BST 2017

57

690.00

CHIX

17314XJ9ggd

Fri 10 Nov 14:46:03:571 BST 2017

346

690.00

CHIX

17314XJ9ggb

Fri 10 Nov 14:46:03:565 BST 2017

1325

690.00

XLON

17314XJ9ggc

Fri 10 Nov 14:46:03:565 BST 2017

570

690.00

XLON

17314XJ9gga

Fri 10 Nov 14:46:03:565 BST 2017

168

690.00

XLON

17314XJ9gg9

Fri 10 Nov 14:45:21:287 BST 2017

364

690.00

XLON

17314XJ9g95

Fri 10 Nov 14:45:10:491 BST 2017

386

690.00

XLON

17314XJ9g7y

Fri 10 Nov 14:45:10:169 BST 2017

404

690.00

XLON

17314XJ9g7x

Fri 10 Nov 14:45:10:168 BST 2017

469

690.00

XLON

17314XJ9g7v

Fri 10 Nov 14:45:10:168 BST 2017

631

690.00

XLON

17314XJ9g7w

Fri 10 Nov 14:45:10:165 BST 2017

150

690.00

XLON

17314XJ9g7u

Fri 10 Nov 14:44:55:280 BST 2017

62

690.00

XLON

17314XJ9g5t

Fri 10 Nov 14:44:55:020 BST 2017

86

690.00

XLON

17314XJ9g5s

Fri 10 Nov 14:44:55:019 BST 2017

1100

690.00

XLON

17314XJ9g5q

Fri 10 Nov 14:44:55:019 BST 2017

1077

690.00

XLON

17314XJ9g5r

Fri 10 Nov 14:44:31:926 BST 2017

976

690.00

XLON

17314XJ9g0q

Fri 10 Nov 14:44:31:919 BST 2017

403

690.00

BATE

17314XJ9g0p

Fri 10 Nov 14:44:31:915 BST 2017

637

690.00

XLON

17314XJ9g0m

Fri 10 Nov 14:44:31:915 BST 2017

685

690.00

XLON

17314XJ9g0o

Fri 10 Nov 14:44:31:915 BST 2017

403

690.00

CHIX

17314XJ9g0n

Fri 10 Nov 14:43:01:164 BST 2017

621

690.00

CHIX

17314XJ9fm9

Fri 10 Nov 14:43:01:164 BST 2017

97

690.00

CHIX

17314XJ9fmf

Fri 10 Nov 14:43:01:164 BST 2017

585

690.00

CHIX

17314XJ9fmd

Fri 10 Nov 14:43:01:164 BST 2017

12

690.00

BATE

17314XJ9fmc

Fri 10 Nov 14:43:01:164 BST 2017

84

690.00

BATE

17314XJ9fma

Fri 10 Nov 14:43:01:163 BST 2017

1126

690.00

XLON

17314XJ9fm8

Fri 10 Nov 14:43:01:163 BST 2017

490

690.00

BATE

17314XJ9fm7

Fri 10 Nov 14:43:01:163 BST 2017

946

690.00

XLON

17314XJ9fmb

Fri 10 Nov 14:40:00:008 BST 2017

1523

689.50

XLON

17314XJ9eyj

Fri 10 Nov 14:40:00:008 BST 2017

273

689.50

XLON

17314XJ9eyh

Fri 10 Nov 14:40:00:008 BST 2017

166

689.50

XLON

17314XJ9eyr

Fri 10 Nov 14:40:00:008 BST 2017

2278

689.50

XLON

17314XJ9eyp

Fri 10 Nov 14:40:00:008 BST 2017

54

689.50

XLON

17314XJ9eym

Fri 10 Nov 14:40:00:008 BST 2017

1151

689.50

XLON

17314XJ9eyn

Fri 10 Nov 14:40:00:008 BST 2017

2482

689.50

XLON

17314XJ9eyk

Fri 10 Nov 14:40:00:008 BST 2017

1311

689.50

XLON

17314XJ9eyl

Fri 10 Nov 14:34:30:364 BST 2017

76

689.50

XLON

17314XJ9ds0

Fri 10 Nov 14:34:30:162 BST 2017

103

689.50

CHIX

17314XJ9dry

Fri 10 Nov 14:34:25:431 BST 2017

336

689.50

XLON

17314XJ9dqz

Fri 10 Nov 14:34:25:424 BST 2017

300

689.50

CHIX

17314XJ9dqy

Fri 10 Nov 14:34:25:423 BST 2017

631

689.50

XLON

17314XJ9dqx

Fri 10 Nov 14:33:36:136 BST 2017

2051

689.50

XLON

17314XJ9dk9

Fri 10 Nov 14:33:36:136 BST 2017

4019

689.50

XLON

17314XJ9dk7

Fri 10 Nov 14:32:05:364 BST 2017

50

690.00

XLON

17314XJ9d9p

Fri 10 Nov 14:32:01:317 BST 2017

125

690.00

XLON

17314XJ9d98

Fri 10 Nov 14:32:01:174 BST 2017

467

690.00

XLON

17314XJ9d96

Fri 10 Nov 14:31:57:548 BST 2017

1656

690.00

XLON

17314XJ9d7t

Fri 10 Nov 14:31:57:548 BST 2017

448

690.00

XLON

17314XJ9d7s

Fri 10 Nov 14:31:57:548 BST 2017

2154

690.00

XLON

17314XJ9d7r

Fri 10 Nov 14:31:56:447 BST 2017

403

690.00

CHIX

17314XJ9d7q

Fri 10 Nov 14:31:56:446 BST 2017

750

690.00

XLON

17314XJ9d7p

Fri 10 Nov 14:31:56:446 BST 2017

874

690.00

XLON

17314XJ9d7o

Fri 10 Nov 14:30:48:956 BST 2017

637

690.00

XLON

17314XJ9cze

Fri 10 Nov 14:30:48:952 BST 2017

366

690.00

BATE

17314XJ9czd

Fri 10 Nov 14:30:48:952 BST 2017

644

690.00

XLON

17314XJ9czc

Fri 10 Nov 14:30:48:952 BST 2017

37

690.00

BATE

17314XJ9czb

Fri 10 Nov 14:30:48:945 BST 2017

654

690.00

XLON

17314XJ9cza

Fri 10 Nov 14:30:23:963 BST 2017

256

690.00

XLON

17314XJ9cw0

Fri 10 Nov 14:30:23:714 BST 2017

58

690.00

XLON

17314XJ9cvy

Fri 10 Nov 14:30:23:712 BST 2017

403

690.00

CHIX

17314XJ9cvw

Fri 10 Nov 14:30:09:883 BST 2017

243

690.00

CHIX

17314XJ9cu6

Fri 10 Nov 14:26:30:864 BST 2017

3040

689.00

XLON

17314XJ9cah

Fri 10 Nov 14:26:30:847 BST 2017

4938

689.00

XLON

17314XJ9caf

Fri 10 Nov 14:26:30:847 BST 2017

70

689.00

CHIX

17314XJ9cae

Fri 10 Nov 14:26:30:847 BST 2017

262

689.00

CHIX

17314XJ9cag

Fri 10 Nov 14:26:30:847 BST 2017

71

689.00

CHIX

17314XJ9cab

Fri 10 Nov 14:26:30:847 BST 2017

403

689.00

BATE

17314XJ9cac

Fri 10 Nov 14:26:30:847 BST 2017

3032

689.00

XLON

17314XJ9cad

Fri 10 Nov 14:24:03:976 BST 2017

579

689.50

XLON

17314XJ9c1l

Fri 10 Nov 14:22:23:977 BST 2017

872

689.50

XLON

17314XJ9bru

Fri 10 Nov 14:22:23:977 BST 2017

2889

689.50

XLON

17314XJ9brv

Fri 10 Nov 14:22:20:208 BST 2017

403

689.50

CHIX

17314XJ9brp

Fri 10 Nov 14:20:43:987 BST 2017

2945

689.50

XLON

17314XJ9bkt

Fri 10 Nov 14:20:43:978 BST 2017

2309

689.50

XLON

17314XJ9bks

Fri 10 Nov 14:20:43:977 BST 2017

1452

689.50

XLON

17314XJ9bkr

Fri 10 Nov 14:18:40:209 BST 2017

403

689.50

CHIX

17314XJ9b8c

Fri 10 Nov 14:17:23:980 BST 2017

161

689.50

XLON

17314XJ9azs

Fri 10 Nov 14:17:23:980 BST 2017

242

689.50

XLON

17314XJ9azt

Fri 10 Nov 14:16:29:407 BST 2017

1025

689.50

XLON

17314XJ9au2

Fri 10 Nov 14:16:29:407 BST 2017

367

689.50

XLON

17314XJ9au3

Fri 10 Nov 14:16:07:210 BST 2017

535

689.50

XLON

17314XJ9ast

Fri 10 Nov 14:16:07:210 BST 2017

482

689.50

CHIX

17314XJ9ass

Fri 10 Nov 14:16:07:210 BST 2017

1024

689.50

CHIX

17314XJ9asx

Fri 10 Nov 14:16:07:210 BST 2017

116

689.50

BATE

17314XJ9asw

Fri 10 Nov 14:16:07:210 BST 2017

3226

689.50

XLON

17314XJ9asv

Fri 10 Nov 14:16:07:210 BST 2017

167

689.50

BATE

17314XJ9asu

Fri 10 Nov 14:16:06:209 BST 2017

972

690.00

XLON

17314XJ9ask

Fri 10 Nov 14:16:06:209 BST 2017

677

690.00

XLON

17314XJ9asj

Fri 10 Nov 14:16:06:209 BST 2017

944

690.00

CHIX

17314XJ9asi

Fri 10 Nov 14:16:06:209 BST 2017

403

690.00

BATE

17314XJ9asg

Fri 10 Nov 14:16:06:209 BST 2017

2427

690.00

XLON

17314XJ9ash

Fri 10 Nov 14:15:00:209 BST 2017

236

689.50

BATE

17314XJ9aok

Fri 10 Nov 14:13:00:008 BST 2017

695

690.00

XLON

17314XJ9ada

Fri 10 Nov 14:13:00:008 BST 2017

445

690.00

XLON

17314XJ9adc

Fri 10 Nov 14:13:00:008 BST 2017

750

690.00

XLON

17314XJ9ade

Fri 10 Nov 14:13:00:008 BST 2017

280

690.00

XLON

17314XJ9ad2

Fri 10 Nov 14:13:00:008 BST 2017

935

690.00

XLON

17314XJ9ad3

Fri 10 Nov 14:13:00:008 BST 2017

1100

690.00

XLON

17314XJ9ad4

Fri 10 Nov 14:13:00:008 BST 2017

1968

690.00

XLON

17314XJ9ad5

Fri 10 Nov 14:13:00:008 BST 2017

1678

690.00

XLON

17314XJ9ad7

Fri 10 Nov 14:09:29:976 BST 2017

797

688.50

XLON

17314XJ99wm

Fri 10 Nov 14:07:23:976 BST 2017

897

688.50

XLON

17314XJ99mq

Fri 10 Nov 14:07:09:210 BST 2017

1202

688.50

XLON

17314XJ99l8

Fri 10 Nov 14:07:09:210 BST 2017

403

688.50

CHIX

17314XJ99l6

Fri 10 Nov 14:07:09:210 BST 2017

403

688.50

BATE

17314XJ99l7

Fri 10 Nov 14:05:26:978 BST 2017

1004

688.50

XLON

17314XJ99cr

Fri 10 Nov 14:05:26:976 BST 2017

574

688.50

XLON

17314XJ99cp

Fri 10 Nov 14:05:26:976 BST 2017

84

688.50

XLON

17314XJ99cq

Fri 10 Nov 14:02:23:977 BST 2017

1683

688.50

XLON

17314XJ98xh

Fri 10 Nov 14:00:43:976 BST 2017

367

688.50

XLON

17314XJ98o0

Fri 10 Nov 13:59:35:984 BST 2017

898

688.50

XLON

17314XJ98i1

Fri 10 Nov 13:59:35:982 BST 2017

885

688.50

XLON

17314XJ98i0

Fri 10 Nov 13:59:35:976 BST 2017

933

688.50

XLON

17314XJ98hy

Fri 10 Nov 13:59:35:976 BST 2017

185

688.50

XLON

17314XJ98hz

Fri 10 Nov 13:56:08:471 BST 2017

562

688.50

XLON

17314XJ9832

Fri 10 Nov 13:56:08:461 BST 2017

415

688.50

XLON

17314XJ9830

Fri 10 Nov 13:55:43:990 BST 2017

736

689.00

XLON

17314XJ9817

Fri 10 Nov 13:55:43:990 BST 2017

403

689.00

CHIX

17314XJ9816

Fri 10 Nov 13:55:43:982 BST 2017

1515

689.00

XLON

17314XJ9815

Fri 10 Nov 13:55:43:977 BST 2017

1380

689.00

XLON

17314XJ9814

Fri 10 Nov 13:55:22:220 BST 2017

116

689.00

XLON

17314XJ97yk

Fri 10 Nov 13:55:22:220 BST 2017

750

689.00

XLON

17314XJ97yj

Fri 10 Nov 13:55:22:219 BST 2017

403

689.00

BATE

17314XJ97yl

Fri 10 Nov 13:55:22:210 BST 2017

3972

689.00

XLON

17314XJ97yi

Fri 10 Nov 13:55:22:210 BST 2017

3552

689.00

XLON

17314XJ97yh

Fri 10 Nov 13:55:02:209 BST 2017

166

689.00

XLON

17314XJ97xw

Fri 10 Nov 13:51:35:359 BST 2017

120

688.00

XLON

17314XJ97i9

Fri 10 Nov 13:50:43:977 BST 2017

66

688.50

CHIX

17314XJ97eg

Fri 10 Nov 13:50:43:977 BST 2017

271

688.50

XLON

17314XJ97eh

Fri 10 Nov 13:50:43:977 BST 2017

28

688.50

XLON

17314XJ97ek

Fri 10 Nov 13:50:43:977 BST 2017

337

688.50

CHIX

17314XJ97ei

Fri 10 Nov 13:50:43:977 BST 2017

901

688.50

XLON

17314XJ97ej

Fri 10 Nov 13:49:03:977 BST 2017

949

688.50

XLON

17314XJ976t

Fri 10 Nov 13:47:25:985 BST 2017

2631

688.50

XLON

17314XJ970j

Fri 10 Nov 13:47:25:975 BST 2017

1130

688.50

XLON

17314XJ970i

Fri 10 Nov 13:46:39:209 BST 2017

403

688.50

CHIX

17314XJ96ww

Fri 10 Nov 13:46:35:991 BST 2017

3164

689.00

XLON

17314XJ96wv

Fri 10 Nov 13:46:35:991 BST 2017

403

689.00

CHIX

17314XJ96wt

Fri 10 Nov 13:46:35:991 BST 2017

111

689.00

BATE

17314XJ96wu

Fri 10 Nov 13:46:35:990 BST 2017

292

689.00

BATE

17314XJ96ws

Fri 10 Nov 13:46:35:978 BST 2017

597

689.00

XLON

17314XJ96wr

Fri 10 Nov 13:44:31:976 BST 2017

957

688.50

XLON

17314XJ96pa

Fri 10 Nov 13:44:31:976 BST 2017

161

688.50

XLON

17314XJ96pb

Fri 10 Nov 13:43:33:976 BST 2017

1081

688.50

XLON

17314XJ96lm

Fri 10 Nov 13:42:00:210 BST 2017

403

688.50

CHIX

17314XJ96ey

Fri 10 Nov 13:42:00:210 BST 2017

431

688.50

XLON

17314XJ96ez

Fri 10 Nov 13:42:00:209 BST 2017

386

688.50

XLON

17314XJ96ex

Fri 10 Nov 13:41:00:021 BST 2017

710

688.00

XLON

17314XJ96ah

Fri 10 Nov 13:40:08:930 BST 2017

1104

688.50

XLON

17314XJ967j

Fri 10 Nov 13:39:59:210 BST 2017

1280

689.00

XLON

17314XJ966h

Fri 10 Nov 13:39:10:208 BST 2017

121

689.00

BATE

17314XJ962b

Fri 10 Nov 13:39:03:977 BST 2017

282

689.00

BATE

17314XJ961z

Fri 10 Nov 13:39:03:977 BST 2017

989

689.00

XLON

17314XJ9620

Fri 10 Nov 13:39:03:977 BST 2017

1199

689.00

XLON

17314XJ9621

Fri 10 Nov 13:37:23:976 BST 2017

825

689.00

XLON

17314XJ95t4

Fri 10 Nov 13:36:10:560 BST 2017

614

689.50

XLON

17314XJ95np

Fri 10 Nov 13:36:10:281 BST 2017

405

689.50

XLON

17314XJ95nm

Fri 10 Nov 13:36:10:214 BST 2017

392

689.50

CHIX

17314XJ95nj

Fri 10 Nov 13:36:10:208 BST 2017

11

689.50

CHIX

17314XJ95ng

Fri 10 Nov 13:36:10:208 BST 2017

1966

689.50

XLON

17314XJ95nk

Fri 10 Nov 13:36:10:208 BST 2017

1795

689.50

XLON

17314XJ95nh

Fri 10 Nov 13:36:08:752 BST 2017

403

690.00

CHIX

17314XJ95n2

Fri 10 Nov 13:32:00:641 BST 2017

835

689.50

XLON

17314XJ9566

Fri 10 Nov 13:31:56:700 BST 2017

3761

690.00

XLON

17314XJ955x

Fri 10 Nov 13:31:55:425 BST 2017

1704

690.50

XLON

17314XJ955p

Fri 10 Nov 13:31:55:425 BST 2017

950

690.50

XLON

17314XJ955q

Fri 10 Nov 13:31:55:419 BST 2017

628

691.00

XLON

17314XJ955o

Fri 10 Nov 13:31:06:431 BST 2017

822

691.00

XLON

17314XJ9524

Fri 10 Nov 13:31:06:431 BST 2017

108

691.00

XLON

17314XJ9525

Fri 10 Nov 13:30:55:064 BST 2017

553

691.00

XLON

17314XJ951d

Fri 10 Nov 13:30:53:742 BST 2017

1854

691.00

XLON

17314XJ9517

Fri 10 Nov 13:30:34:209 BST 2017

888

691.00

XLON

17314XJ94zm

Fri 10 Nov 13:30:28:209 BST 2017

136

691.00

XLON

17314XJ94ze

Fri 10 Nov 13:30:03:838 BST 2017

79

691.00

XLON

17314XJ94x3

Fri 10 Nov 13:30:01:083 BST 2017

914

691.00

XLON

17314XJ94wg

Fri 10 Nov 13:30:01:083 BST 2017

2108

691.00

XLON

17314XJ94wh

Fri 10 Nov 13:30:00:957 BST 2017

886

691.00

XLON

17314XJ94wa

Fri 10 Nov 13:30:00:957 BST 2017

1523

691.00

XLON

17314XJ94wc

Fri 10 Nov 13:30:00:957 BST 2017

403

691.00

CHIX

17314XJ94wb

Fri 10 Nov 13:30:00:957 BST 2017

149

691.00

XLON

17314XJ94w9

Fri 10 Nov 13:29:02:698 BST 2017

808

691.00

XLON

17314XJ94ql

Fri 10 Nov 13:29:00:242 BST 2017

403

691.00

CHIX

17314XJ94qd

Fri 10 Nov 13:29:00:242 BST 2017

293

691.00

BATE

17314XJ94qc

Fri 10 Nov 13:29:00:230 BST 2017

110

691.00

BATE

17314XJ94qb

Fri 10 Nov 13:29:00:021 BST 2017

396

691.50

CHIX

17314XJ94q4

Fri 10 Nov 13:29:00:009 BST 2017

855

691.50

XLON

17314XJ94py

Fri 10 Nov 13:29:00:009 BST 2017

3970

691.50

XLON

17314XJ94pz

Fri 10 Nov 13:29:00:009 BST 2017

687

691.50

XLON

17314XJ94q2

Fri 10 Nov 13:29:00:009 BST 2017

2093

691.50

XLON

17314XJ94q0

Fri 10 Nov 13:29:00:009 BST 2017

1186

691.50

XLON

17314XJ94q1

Fri 10 Nov 13:24:17:061 BST 2017

2374

691.00

XLON

17314XJ940a

Fri 10 Nov 13:24:17:061 BST 2017

3448

691.00

XLON

17314XJ9408

Fri 10 Nov 13:24:17:061 BST 2017

403

691.00

BATE

17314XJ9409

Fri 10 Nov 13:23:00:012 BST 2017

809

691.00

CHIX

17314XJ93uf

Fri 10 Nov 13:23:00:012 BST 2017

403

691.00

BATE

17314XJ93ue

Fri 10 Nov 13:23:00:012 BST 2017

2351

691.00

XLON

17314XJ93uh

Fri 10 Nov 13:23:00:012 BST 2017

3103

691.00

XLON

17314XJ93ug

Fri 10 Nov 13:23:00:012 BST 2017

403

691.00

CHIX

17314XJ93ud

Fri 10 Nov 13:16:00:012 BST 2017

479

691.00

XLON

17314XJ92zh

Fri 10 Nov 13:16:00:012 BST 2017

179

691.00

XLON

17314XJ92zj

Fri 10 Nov 13:16:00:012 BST 2017

403

691.00

CHIX

17314XJ92zi

Fri 10 Nov 13:05:04:188 BST 2017

565

691.00

XLON

17314XJ91oo

Fri 10 Nov 13:05:04:188 BST 2017

575

691.00

XLON

17314XJ91op

Fri 10 Nov 13:04:14:590 BST 2017

887

691.00

XLON

17314XJ91kq

Fri 10 Nov 13:03:04:698 BST 2017

815

691.00

XLON

17314XJ91dv

Fri 10 Nov 13:02:25:886 BST 2017

2026

691.50

XLON

17314XJ91bn

Fri 10 Nov 13:02:18:113 BST 2017

403

692.00

CHIX

17314XJ91b1

Fri 10 Nov 13:02:18:113 BST 2017

32

692.00

BATE

17314XJ91b0

Fri 10 Nov 13:02:18:113 BST 2017

781

692.00

XLON

17314XJ91b2

Fri 10 Nov 13:02:18:112 BST 2017

2980

692.00

XLON

17314XJ91az

Fri 10 Nov 13:02:16:860 BST 2017

375

692.50

CHIX

17314XJ91ar

Fri 10 Nov 13:02:16:860 BST 2017

2688

692.50

XLON

17314XJ91aq

Fri 10 Nov 13:02:16:860 BST 2017

403

692.50

BATE

17314XJ91ap

Fri 10 Nov 13:02:16:860 BST 2017

1261

692.50

XLON

17314XJ91at

Fri 10 Nov 13:02:16:860 BST 2017

3448

692.50

XLON

17314XJ91as

Fri 10 Nov 13:02:15:721 BST 2017

198

693.00

BATE

17314XJ91ac

Fri 10 Nov 13:02:15:720 BST 2017

403

693.00

CHIX

17314XJ91af

Fri 10 Nov 13:02:15:712 BST 2017

1157

693.00

CHIX

17314XJ91a6

Fri 10 Nov 13:02:15:712 BST 2017

198

693.00

BATE

17314XJ91a5

Fri 10 Nov 13:02:15:712 BST 2017

300

693.00

XLON

17314XJ91a4

Fri 10 Nov 13:02:15:712 BST 2017

1451

693.00

XLON

17314XJ91a9

Fri 10 Nov 13:02:15:712 BST 2017

3324

693.00

XLON

17314XJ91a7

Fri 10 Nov 13:02:15:712 BST 2017

205

693.00

BATE

17314XJ91a8

Fri 10 Nov 13:02:15:712 BST 2017

132

693.00

XLON

17314XJ91aa

Fri 10 Nov 13:02:15:712 BST 2017

372

693.00

XLON

17314XJ91ab

Fri 10 Nov 13:02:15:712 BST 2017

525

693.00

XLON

17314XJ91ad

Fri 10 Nov 13:02:15:712 BST 2017

787

693.00

XLON

17314XJ91ae

Fri 10 Nov 13:02:15:712 BST 2017

1025

693.00

XLON

17314XJ91ag

Fri 10 Nov 13:00:56:121 BST 2017

250

693.00

XLON

17314XJ912a

Fri 10 Nov 12:55:00:009 BST 2017

3877

693.00

XLON

17314XJ905m

Fri 10 Nov 12:55:00:009 BST 2017

273

693.00

XLON

17314XJ905l

Fri 10 Nov 12:55:00:009 BST 2017

464

693.00

XLON

17314XJ905j

Fri 10 Nov 12:55:00:009 BST 2017

453

693.00

XLON

17314XJ905k

Fri 10 Nov 12:55:00:009 BST 2017

1678

693.00

XLON

17314XJ905h

Fri 10 Nov 12:55:00:009 BST 2017

1200

693.00

XLON

17314XJ905i

Fri 10 Nov 12:55:00:009 BST 2017

31

693.00

XLON

17314XJ905g

Fri 10 Nov 12:50:28:003 BST 2017

3737

692.50

XLON

17314XJ8ztu

Fri 10 Nov 12:50:28:003 BST 2017

55

692.50

XLON

17314XJ8ztt

Fri 10 Nov 12:50:28:003 BST 2017

464

692.50

XLON

17314XJ8ztw

Fri 10 Nov 12:50:28:003 BST 2017

398

692.50

XLON

17314XJ8ztv

Fri 10 Nov 12:50:28:003 BST 2017

150

692.50

XLON

17314XJ8ztq

Fri 10 Nov 12:50:28:003 BST 2017

935

692.50

XLON

17314XJ8zts

Fri 10 Nov 12:50:28:003 BST 2017

1275

692.50

XLON

17314XJ8ztr

Fri 10 Nov 12:50:28:003 BST 2017

6

692.50

XLON

17314XJ8ztx

Fri 10 Nov 12:46:00:011 BST 2017

403

691.50

BATE

17314XJ8zeh

Fri 10 Nov 12:46:00:011 BST 2017

1391

691.50

XLON

17314XJ8zeg

Fri 10 Nov 12:46:00:011 BST 2017

283

691.50

XLON

17314XJ8zei

Fri 10 Nov 12:46:00:011 BST 2017

2087

691.50

XLON

17314XJ8zek

Fri 10 Nov 12:46:00:010 BST 2017

403

691.50

CHIX

17314XJ8zej

Fri 10 Nov 12:36:17:570 BST 2017

81

691.50

CHIX

17314XJ8yi6

Fri 10 Nov 12:36:17:456 BST 2017

78

691.50

XLON

17314XJ8yi5

Fri 10 Nov 12:36:17:406 BST 2017

9

691.50

CHIX

17314XJ8yht

Fri 10 Nov 12:36:17:406 BST 2017

313

691.50

CHIX

17314XJ8yhv

Fri 10 Nov 12:31:33:404 BST 2017

1819

691.50

XLON

17314XJ8y4m

Fri 10 Nov 12:31:33:404 BST 2017

312

691.50

CHIX

17314XJ8y4i

Fri 10 Nov 12:31:33:404 BST 2017

403

691.50

BATE

17314XJ8y4j

Fri 10 Nov 12:31:33:404 BST 2017

91

691.50

CHIX

17314XJ8y4k

Fri 10 Nov 12:31:33:404 BST 2017

1942

691.50

XLON

17314XJ8y4l

Fri 10 Nov 12:23:25:938 BST 2017

209

691.50

XLON

17314XJ8xdn

Fri 10 Nov 12:22:24:331 BST 2017

549

691.50

XLON

17314XJ8x8p

Fri 10 Nov 12:22:24:328 BST 2017

750

691.50

XLON

17314XJ8x8o

Fri 10 Nov 12:22:24:326 BST 2017

750

691.50

XLON

17314XJ8x8n

Fri 10 Nov 12:22:24:326 BST 2017

462

691.50

XLON

17314XJ8x8m

Fri 10 Nov 12:22:24:297 BST 2017

462

691.50

XLON

17314XJ8x8l

Fri 10 Nov 12:22:24:297 BST 2017

1917

691.50

XLON

17314XJ8x8j

Fri 10 Nov 12:22:24:297 BST 2017

788

691.50

XLON

17314XJ8x8k

Fri 10 Nov 12:22:24:297 BST 2017

113

691.50

XLON

17314XJ8x8h

Fri 10 Nov 12:22:24:297 BST 2017

481

691.50

XLON

17314XJ8x8i

Fri 10 Nov 12:22:24:297 BST 2017

403

691.50

CHIX

17314XJ8x8g

Fri 10 Nov 12:16:17:021 BST 2017

1618

692.00

XLON

17314XJ8wd6

Fri 10 Nov 12:16:17:021 BST 2017

198

692.00

CHIX

17314XJ8wd9

Fri 10 Nov 12:16:17:021 BST 2017

205

692.00

CHIX

17314XJ8wd7

Fri 10 Nov 12:16:17:021 BST 2017

969

692.00

XLON

17314XJ8wd8

Fri 10 Nov 12:14:11:310 BST 2017

657

691.00

XLON

17314XJ8w4p

Fri 10 Nov 12:14:03:029 BST 2017

1734

691.00

XLON

17314XJ8w4b

Fri 10 Nov 12:14:03:029 BST 2017

200

691.00

XLON

17314XJ8w4c

Fri 10 Nov 12:13:20:270 BST 2017

403

691.50

CHIX

17314XJ8w3a

Fri 10 Nov 12:13:20:270 BST 2017

737

691.50

XLON

17314XJ8w3b

Fri 10 Nov 12:13:20:270 BST 2017

1401

691.50

XLON

17314XJ8w3c

Fri 10 Nov 12:10:18:454 BST 2017

173

691.50

BATE

17314XJ8vph

Fri 10 Nov 12:10:18:454 BST 2017

1414

691.50

XLON

17314XJ8vpj

Fri 10 Nov 12:10:18:453 BST 2017

534

691.50

XLON

17314XJ8vpi

Fri 10 Nov 12:10:01:601 BST 2017

1479

692.00

XLON

17314XJ8voi

Fri 10 Nov 12:10:01:601 BST 2017

2282

692.00

XLON

17314XJ8vog

Fri 10 Nov 12:10:01:583 BST 2017

360

692.00

BATE

17314XJ8voe

Fri 10 Nov 12:10:01:583 BST 2017

2308

692.00

XLON

17314XJ8vod

Fri 10 Nov 12:10:01:583 BST 2017

700

692.00

XLON

17314XJ8vo8

Fri 10 Nov 12:10:01:583 BST 2017

43

692.00

BATE

17314XJ8vo7

Fri 10 Nov 12:10:01:583 BST 2017

525

692.00

XLON

17314XJ8vo2

Fri 10 Nov 12:10:01:583 BST 2017

403

692.00

CHIX

17314XJ8vo5

Fri 10 Nov 12:07:29:514 BST 2017

10

692.00

XLON

17314XJ8vcn

Fri 10 Nov 12:03:00:006 BST 2017

239

691.50

XLON

17314XJ8uw3

Fri 10 Nov 12:03:00:006 BST 2017

996

691.50

XLON

17314XJ8uw2

Fri 10 Nov 12:03:00:006 BST 2017

824

691.50

XLON

17314XJ8uw4

Fri 10 Nov 12:02:14:643 BST 2017

2581

692.00

XLON

17314XJ8uth

Fri 10 Nov 12:02:14:643 BST 2017

814

692.00

XLON

17314XJ8utg

Fri 10 Nov 12:02:10:001 BST 2017

403

692.00

CHIX

17314XJ8usl

Fri 10 Nov 12:02:10:000 BST 2017

1102

692.00

XLON

17314XJ8usk

Fri 10 Nov 11:58:45:350 BST 2017

400

692.50

CHIX

17314XJ8u8d

Fri 10 Nov 11:58:25:461 BST 2017

3

693.00

BATE

17314XJ8u60

Fri 10 Nov 11:58:21:594 BST 2017

750

693.50

XLON

17314XJ8u5w

Fri 10 Nov 11:58:21:594 BST 2017

750

693.50

XLON

17314XJ8u5v

Fri 10 Nov 11:58:21:594 BST 2017

346

693.50

XLON

17314XJ8u5x

Fri 10 Nov 11:58:21:594 BST 2017

954

693.50

XLON

17314XJ8u5u

Fri 10 Nov 11:58:21:594 BST 2017

700

693.50

XLON

17314XJ8u5t

Fri 10 Nov 11:58:21:594 BST 2017

182

693.50

XLON

17314XJ8u5s

Fri 10 Nov 11:58:21:582 BST 2017

488

693.50

XLON

17314XJ8u5m

Fri 10 Nov 11:58:21:582 BST 2017

144

693.50

BATE

17314XJ8u5l

Fri 10 Nov 11:58:21:582 BST 2017

2666

693.50

XLON

17314XJ8u5r

Fri 10 Nov 11:58:21:582 BST 2017

79

693.50

CHIX

17314XJ8u5q

Fri 10 Nov 11:58:21:582 BST 2017

259

693.50

BATE

17314XJ8u5p

Fri 10 Nov 11:58:21:582 BST 2017

607

693.50

XLON

17314XJ8u5o

Fri 10 Nov 11:58:21:582 BST 2017

324

693.50

CHIX

17314XJ8u5n

Fri 10 Nov 11:56:12:422 BST 2017

403

693.50

CHIX

17314XJ8tx2

Fri 10 Nov 11:56:12:422 BST 2017

2079

693.50

XLON

17314XJ8tx3

Fri 10 Nov 11:56:12:418 BST 2017

1682

693.50

XLON

17314XJ8tx1

Fri 10 Nov 11:56:08:380 BST 2017

279

694.00

BATE

17314XJ8tw3

Fri 10 Nov 11:56:08:380 BST 2017

40

694.00

BATE

17314XJ8tw2

Fri 10 Nov 11:56:08:380 BST 2017

5341

694.00

XLON

17314XJ8tw1

Fri 10 Nov 11:56:08:380 BST 2017

41

694.00

BATE

17314XJ8tw0

Fri 10 Nov 11:56:08:380 BST 2017

41

694.00

BATE

17314XJ8tvz

Fri 10 Nov 11:56:08:380 BST 2017

403

694.00

CHIX

17314XJ8tvy

Fri 10 Nov 11:56:08:380 BST 2017

2

694.00

BATE

17314XJ8tvw

Fri 10 Nov 11:56:08:379 BST 2017

3761

694.00

XLON

17314XJ8tvx

Fri 10 Nov 11:55:00:009 BST 2017

935

694.50

XLON

17314XJ8tsg

Fri 10 Nov 11:55:00:009 BST 2017

239

694.50

XLON

17314XJ8tsf

Fri 10 Nov 11:55:00:009 BST 2017

1277

694.50

XLON

17314XJ8tse

Fri 10 Nov 11:55:00:009 BST 2017

260

694.50

XLON

17314XJ8tsi

Fri 10 Nov 11:55:00:009 BST 2017

274

694.50

XLON

17314XJ8tsc

Fri 10 Nov 11:55:00:009 BST 2017

210

694.50

XLON

17314XJ8tsa

Fri 10 Nov 11:55:00:009 BST 2017

467

694.50

XLON

17314XJ8tsb

Fri 10 Nov 11:55:00:009 BST 2017

1293

694.50

XLON

17314XJ8ts7

Fri 10 Nov 11:55:00:009 BST 2017

90

694.50

XLON

17314XJ8ts8

Fri 10 Nov 11:46:29:477 BST 2017

1305

694.50

XLON

17314XJ8syx

Fri 10 Nov 11:45:26:403 BST 2017

400

694.50

BATE

17314XJ8st1

Fri 10 Nov 11:45:26:397 BST 2017

596

694.50

XLON

17314XJ8ssw

Fri 10 Nov 11:45:26:397 BST 2017

806

694.50

XLON

17314XJ8ssy

Fri 10 Nov 11:45:26:397 BST 2017

403

694.50

CHIX

17314XJ8ssx

Fri 10 Nov 11:45:26:397 BST 2017

1663

694.50

XLON

17314XJ8ssz

Fri 10 Nov 11:45:26:397 BST 2017

346

694.50

XLON

17314XJ8st4

Fri 10 Nov 11:45:26:397 BST 2017

162

694.50

XLON

17314XJ8st3

Fri 10 Nov 11:45:26:397 BST 2017

504

694.50

XLON

17314XJ8st5

Fri 10 Nov 11:45:26:397 BST 2017

1168

694.50

XLON

17314XJ8st0

Fri 10 Nov 11:45:26:397 BST 2017

348

694.50

XLON

17314XJ8st2

Fri 10 Nov 11:40:50:041 BST 2017

226

694.50

XLON

17314XJ8s8y

Fri 10 Nov 11:40:50:041 BST 2017

403

694.50

CHIX

17314XJ8s8w

Fri 10 Nov 11:40:50:041 BST 2017

1488

694.50

XLON

17314XJ8s8x

Fri 10 Nov 11:40:50:041 BST 2017

2047

694.50

XLON

17314XJ8s8v

Fri 10 Nov 11:34:26:933 BST 2017

403

694.50

CHIX

17314XJ8rmy

Fri 10 Nov 11:34:26:933 BST 2017

607

694.50

XLON

17314XJ8rmx

Fri 10 Nov 11:33:49:856 BST 2017

818

694.50

XLON

17314XJ8rkm

Fri 10 Nov 11:32:00:773 BST 2017

403

694.50

CHIX

17314XJ8rc8

Fri 10 Nov 11:32:00:026 BST 2017

1483

694.50

XLON

17314XJ8rc3

Fri 10 Nov 11:32:00:023 BST 2017

750

694.50

XLON

17314XJ8rc2

Fri 10 Nov 11:32:00:023 BST 2017

600

694.50

XLON

17314XJ8rc1

Fri 10 Nov 11:32:00:008 BST 2017

78

694.50

XLON

17314XJ8rc0

Fri 10 Nov 11:32:00:008 BST 2017

850

694.50

XLON

17314XJ8rbz

Fri 10 Nov 11:32:00:008 BST 2017

251

694.50

XLON

17314XJ8rbx

Fri 10 Nov 11:32:00:008 BST 2017

2582

694.50

XLON

17314XJ8rby

Fri 10 Nov 11:28:50:200 BST 2017

2591

693.50

XLON

17314XJ8qt3

Fri 10 Nov 11:28:50:181 BST 2017

403

693.50

CHIX

17314XJ8qsu

Fri 10 Nov 11:28:50:181 BST 2017

403

693.50

BATE

17314XJ8qst

Fri 10 Nov 11:28:50:181 BST 2017

1170

693.50

XLON

17314XJ8qss

Fri 10 Nov 11:20:04:594 BST 2017

2370

694.00

XLON

17314XJ8pql

Fri 10 Nov 11:20:04:513 BST 2017

3978

694.00

XLON

17314XJ8pqk

Fri 10 Nov 11:20:04:504 BST 2017

3761

694.50

XLON

17314XJ8pqj

Fri 10 Nov 11:20:04:494 BST 2017

281

694.50

CHIX

17314XJ8pqi

Fri 10 Nov 11:20:04:484 BST 2017

6546

695.00

XLON

17314XJ8pqh

Fri 10 Nov 11:20:04:484 BST 2017

2273

695.00

XLON

17314XJ8pqg

Fri 10 Nov 11:20:04:484 BST 2017

61

695.00

XLON

17314XJ8pqe

Fri 10 Nov 11:20:04:484 BST 2017

121

695.00

BATE

17314XJ8pqc

Fri 10 Nov 11:20:04:484 BST 2017

403

695.00

CHIX

17314XJ8pqd

Fri 10 Nov 11:17:05:133 BST 2017

403

695.50

BATE

17314XJ8pdz

Fri 10 Nov 11:17:05:133 BST 2017

626

695.50

XLON

17314XJ8pe6

Fri 10 Nov 11:17:05:133 BST 2017

927

695.50

XLON

17314XJ8pe5

Fri 10 Nov 11:17:05:133 BST 2017

79

695.50

XLON

17314XJ8pe4

Fri 10 Nov 11:17:05:133 BST 2017

1411

695.50

XLON

17314XJ8pe3

Fri 10 Nov 11:17:05:133 BST 2017

713

695.50

XLON

17314XJ8pe2

Fri 10 Nov 11:17:05:133 BST 2017

902

695.50

XLON

17314XJ8pe1

Fri 10 Nov 11:17:05:133 BST 2017

827

695.50

XLON

17314XJ8pe0

Fri 10 Nov 11:14:01:608 BST 2017

590

696.00

BATE

17314XJ8p34

Fri 10 Nov 11:14:01:608 BST 2017

560

696.00

XLON

17314XJ8p35

Fri 10 Nov 11:14:01:608 BST 2017

403

696.00

CHIX

17314XJ8p36

Fri 10 Nov 11:14:01:607 BST 2017

745

696.00

XLON

17314XJ8p33

Fri 10 Nov 11:14:00:004 BST 2017

1551

696.00

XLON

17314XJ8p2h

Fri 10 Nov 11:14:00:004 BST 2017

100

696.00

XLON

17314XJ8p2g

Fri 10 Nov 11:14:00:004 BST 2017

457

696.00

XLON

17314XJ8p2f

Fri 10 Nov 11:14:00:004 BST 2017

55

696.00

XLON

17314XJ8p2e

Fri 10 Nov 11:14:00:004 BST 2017

78

696.00

XLON

17314XJ8p2d

Fri 10 Nov 11:09:00:861 BST 2017

1386

696.00

XLON

17314XJ8oif

Fri 10 Nov 11:09:00:861 BST 2017

1516

696.00

XLON

17314XJ8oid

Fri 10 Nov 11:09:00:861 BST 2017

403

696.00

CHIX

17314XJ8oie

Fri 10 Nov 11:09:00:009 BST 2017

403

696.00

CHIX

17314XJ8oi9

Fri 10 Nov 11:09:00:009 BST 2017

545

696.00

XLON

17314XJ8oi8

Fri 10 Nov 11:09:00:009 BST 2017

747

696.00

CHIX

17314XJ8oib

Fri 10 Nov 11:09:00:009 BST 2017

440

696.00

XLON

17314XJ8oic

Fri 10 Nov 11:09:00:009 BST 2017

5250

696.00

XLON

17314XJ8oia

Fri 10 Nov 11:06:00:008 BST 2017

54

696.00

XLON

17314XJ8o4w

Fri 10 Nov 11:06:00:008 BST 2017

381

696.00

XLON

17314XJ8o4x

Fri 10 Nov 11:06:00:008 BST 2017

444

696.00

XLON

17314XJ8o4y

Fri 10 Nov 11:06:00:008 BST 2017

270

696.00

XLON

17314XJ8o4z

Fri 10 Nov 11:06:00:008 BST 2017

352

696.00

XLON

17314XJ8o4u

Fri 10 Nov 11:06:00:008 BST 2017

553

696.00

XLON

17314XJ8o4v

Fri 10 Nov 10:55:15:985 BST 2017

2805

695.00

XLON

17314XJ8muv

Fri 10 Nov 10:55:15:985 BST 2017

956

695.00

XLON

17314XJ8muw

Fri 10 Nov 10:55:14:956 BST 2017

1419

695.00

XLON

17314XJ8mum

Fri 10 Nov 10:55:14:956 BST 2017

403

695.00

CHIX

17314XJ8mun

Fri 10 Nov 10:55:14:956 BST 2017

7272

695.00

XLON

17314XJ8muo

Fri 10 Nov 10:55:13:405 BST 2017

403

695.00

BATE

17314XJ8mtu

Fri 10 Nov 10:55:11:827 BST 2017

343

695.50

CHIX

17314XJ8mtq

Fri 10 Nov 10:55:11:827 BST 2017

3395

695.50

XLON

17314XJ8mts

Fri 10 Nov 10:55:11:827 BST 2017

1205

695.50

CHIX

17314XJ8mtt

Fri 10 Nov 10:55:11:827 BST 2017

403

695.50

BATE

17314XJ8mtp

Fri 10 Nov 10:55:11:826 BST 2017

366

695.50

XLON

17314XJ8mtr

Fri 10 Nov 10:43:19:594 BST 2017

285

693.00

CHIX

17314XJ8l8s

Fri 10 Nov 10:43:19:594 BST 2017

3756

693.00

XLON

17314XJ8l8t

Fri 10 Nov 10:39:59:643 BST 2017

17

693.50

XLON

17314XJ8kpc

Fri 10 Nov 10:39:59:636 BST 2017

8666

693.50

XLON

17314XJ8kpb

Fri 10 Nov 10:39:59:494 BST 2017

366

693.50

CHIX

17314XJ8kpa

Fri 10 Nov 10:39:59:494 BST 2017

1650

693.50

XLON

17314XJ8kp7

Fri 10 Nov 10:39:59:494 BST 2017

266

693.50

XLON

17314XJ8kp8

Fri 10 Nov 10:39:59:494 BST 2017

6129

693.50

XLON

17314XJ8kp9

Fri 10 Nov 10:39:59:494 BST 2017

1109

693.50

XLON

17314XJ8kp4

Fri 10 Nov 10:39:59:494 BST 2017

403

693.50

BATE

17314XJ8kp5

Fri 10 Nov 10:39:59:494 BST 2017

37

693.50

CHIX

17314XJ8kp6

Fri 10 Nov 10:38:00:004 BST 2017

787

694.00

XLON

17314XJ8kdx

Fri 10 Nov 10:38:00:004 BST 2017

235

694.00

XLON

17314XJ8kdw

Fri 10 Nov 10:38:00:004 BST 2017

54

694.00

XLON

17314XJ8kdy

Fri 10 Nov 10:38:00:004 BST 2017

204

694.00

XLON

17314XJ8kdt

Fri 10 Nov 10:38:00:004 BST 2017

750

694.00

XLON

17314XJ8kdv

Fri 10 Nov 10:38:00:004 BST 2017

215

694.00

XLON

17314XJ8kdu

Fri 10 Nov 10:34:00:608 BST 2017

703

694.00

XLON

17314XJ8jk3

Fri 10 Nov 10:33:09:100 BST 2017

323

694.00

XLON

17314XJ8jf8

Fri 10 Nov 10:33:09:091 BST 2017

525

694.00

XLON

17314XJ8jf7

Fri 10 Nov 10:33:09:091 BST 2017

391

694.00

CHIX

17314XJ8jf6

Fri 10 Nov 10:33:03:447 BST 2017

523

694.00

XLON

17314XJ8jen

Fri 10 Nov 10:32:51:420 BST 2017

5

694.00

XLON

17314XJ8jdf

Fri 10 Nov 10:32:51:420 BST 2017

678

694.00

XLON

17314XJ8jdg

Fri 10 Nov 10:32:51:420 BST 2017

403

694.00

CHIX

17314XJ8jde

Fri 10 Nov 10:32:51:420 BST 2017

1736

694.00

XLON

17314XJ8jdh

Fri 10 Nov 10:29:56:796 BST 2017

403

694.00

BATE

17314XJ8ixw

Fri 10 Nov 10:29:21:603 BST 2017

403

693.50

CHIX

17314XJ8iu1

Fri 10 Nov 10:29:21:603 BST 2017

1239

693.50

XLON

17314XJ8iu0

Fri 10 Nov 10:29:21:603 BST 2017

654

693.50

XLON

17314XJ8iu2

Fri 10 Nov 10:29:21:603 BST 2017

1416

693.50

XLON

17314XJ8itz

Fri 10 Nov 10:29:21:140 BST 2017

3959

693.50

XLON

17314XJ8ity

Fri 10 Nov 10:29:21:128 BST 2017

1179

693.50

XLON

17314XJ8itv

Fri 10 Nov 10:29:21:128 BST 2017

441

693.50

XLON

17314XJ8itu

Fri 10 Nov 10:29:21:128 BST 2017

825

693.50

XLON

17314XJ8itx

Fri 10 Nov 10:29:21:128 BST 2017

713

693.50

XLON

17314XJ8itw

Fri 10 Nov 10:29:21:128 BST 2017

1896

693.50

XLON

17314XJ8itq

Fri 10 Nov 10:29:21:128 BST 2017

348

693.50

XLON

17314XJ8itt

Fri 10 Nov 10:29:21:128 BST 2017

742

693.50

CHIX

17314XJ8its

Fri 10 Nov 10:29:21:128 BST 2017

403

693.50

BATE

17314XJ8ito

Fri 10 Nov 10:29:21:128 BST 2017

403

693.50

CHIX

17314XJ8itk

Fri 10 Nov 10:29:21:128 BST 2017

1517

693.50

XLON

17314XJ8ith

Fri 10 Nov 10:22:50:698 BST 2017

403

693.50

BATE

17314XJ8i0w

Fri 10 Nov 10:18:56:008 BST 2017

30

693.50

CHIX

17314XJ8he6

Fri 10 Nov 10:18:55:486 BST 2017

30

693.50

XLON

17314XJ8he5

Fri 10 Nov 10:18:55:475 BST 2017

403

693.50

CHIX

17314XJ8he4

Fri 10 Nov 10:18:55:475 BST 2017

7082

693.50

XLON

17314XJ8he3

Fri 10 Nov 10:18:55:475 BST 2017

1412

693.50

XLON

17314XJ8he2

Fri 10 Nov 10:13:11:087 BST 2017

2303

693.50

XLON

17314XJ8gpw

Fri 10 Nov 10:13:11:087 BST 2017

1118

693.50

XLON

17314XJ8gpt

Fri 10 Nov 10:13:11:087 BST 2017

403

693.50

BATE

17314XJ8gpu

Fri 10 Nov 10:13:11:087 BST 2017

403

693.50

CHIX

17314XJ8gpv

Fri 10 Nov 10:10:26:890 BST 2017

3263

693.50

XLON

17314XJ8g9q

Fri 10 Nov 10:10:26:890 BST 2017

3722

693.50

XLON

17314XJ8g9p

Fri 10 Nov 10:10:26:890 BST 2017

403

693.50

CHIX

17314XJ8g9o

Fri 10 Nov 10:04:17:373 BST 2017

3308

693.50

XLON

17314XJ8fdp

Fri 10 Nov 10:04:17:373 BST 2017

453

693.50

XLON

17314XJ8fdo

Fri 10 Nov 10:01:00:441 BST 2017

88

694.00

XLON

17314XJ8eyr

Fri 10 Nov 10:01:00:246 BST 2017

403

694.00

CHIX

17314XJ8eyp

Fri 10 Nov 10:01:00:011 BST 2017

571

694.00

XLON

17314XJ8eyo

Fri 10 Nov 10:01:00:008 BST 2017

536

694.00

XLON

17314XJ8eym

Fri 10 Nov 10:01:00:008 BST 2017

536

694.00

XLON

17314XJ8eyn

Fri 10 Nov 09:59:45:522 BST 2017

959

694.00

XLON

17314XJ8eu3

Fri 10 Nov 09:59:40:270 BST 2017

1900

694.00

XLON

17314XJ8ets

Fri 10 Nov 09:59:40:270 BST 2017

902

694.00

XLON

17314XJ8etr

Fri 10 Nov 09:59:40:246 BST 2017

3761

694.00

XLON

17314XJ8etq

Fri 10 Nov 09:58:43:102 BST 2017

403

694.00

CHIX

17314XJ8ent

Fri 10 Nov 09:58:43:102 BST 2017

2333

694.00

XLON

17314XJ8enu

Fri 10 Nov 09:58:43:102 BST 2017

875

694.00

XLON

17314XJ8env

Fri 10 Nov 09:57:07:105 BST 2017

122

694.50

XLON

17314XJ8ef6

Fri 10 Nov 09:57:07:105 BST 2017

750

694.50

XLON

17314XJ8ef4

Fri 10 Nov 09:57:07:103 BST 2017

291

694.50

BATE

17314XJ8ef5

Fri 10 Nov 09:57:07:100 BST 2017

112

694.00

BATE

17314XJ8ef3

Fri 10 Nov 09:57:07:094 BST 2017

3761

694.50

XLON

17314XJ8eez

Fri 10 Nov 09:57:07:094 BST 2017

3983

694.50

XLON

17314XJ8ef2

Fri 10 Nov 09:57:07:093 BST 2017

403

694.50

CHIX

17314XJ8eey

Fri 10 Nov 09:57:07:093 BST 2017

771

694.50

CHIX

17314XJ8ef1

Fri 10 Nov 09:57:07:093 BST 2017

368

694.50

BATE

17314XJ8ef0

Fri 10 Nov 09:55:00:003 BST 2017

700

694.50

XLON

17314XJ8e54

Fri 10 Nov 09:55:00:003 BST 2017

257

694.50

XLON

17314XJ8e55

Fri 10 Nov 09:55:00:003 BST 2017

1048

694.50

XLON

17314XJ8e53

Fri 10 Nov 09:54:00:008 BST 2017

260

694.50

XLON

17314XJ8dzp

Fri 10 Nov 09:54:00:008 BST 2017

752

694.50

XLON

17314XJ8dzn

Fri 10 Nov 09:54:00:008 BST 2017

1

694.50

XLON

17314XJ8dzo

Fri 10 Nov 09:52:00:008 BST 2017

388

694.00

XLON

17314XJ8ds4

Fri 10 Nov 09:52:00:008 BST 2017

281

694.00

XLON

17314XJ8ds3

Fri 10 Nov 09:52:00:008 BST 2017

198

694.00

XLON

17314XJ8ds5

Fri 10 Nov 09:52:00:008 BST 2017

1159

694.00

XLON

17314XJ8ds6

Fri 10 Nov 09:43:19:340 BST 2017

1861

692.50

XLON

17314XJ8c4w

Fri 10 Nov 09:43:19:340 BST 2017

3769

692.50

XLON

17314XJ8c4x

Fri 10 Nov 09:43:19:340 BST 2017

59

692.50

CHIX

17314XJ8c4y

Fri 10 Nov 09:43:19:339 BST 2017

344

692.50

CHIX

17314XJ8c4v

Fri 10 Nov 09:43:19:339 BST 2017

1900

692.50

XLON

17314XJ8c4u

Fri 10 Nov 09:40:40:648 BST 2017

630

693.00

XLON

17314XJ8boi

Fri 10 Nov 09:40:40:648 BST 2017

3368

693.00

XLON

17314XJ8boj

Fri 10 Nov 09:40:40:648 BST 2017

750

693.00

XLON

17314XJ8boh

Fri 10 Nov 09:40:40:646 BST 2017

750

693.00

XLON

17314XJ8bog

Fri 10 Nov 09:40:40:639 BST 2017

203

693.00

BATE

17314XJ8bof

Fri 10 Nov 09:40:40:639 BST 2017

200

693.00

BATE

17314XJ8bod

Fri 10 Nov 09:40:40:635 BST 2017

836

693.00

CHIX

17314XJ8boe

Fri 10 Nov 09:40:40:635 BST 2017

3184

693.00

XLON

17314XJ8boc

Fri 10 Nov 09:40:40:635 BST 2017

403

693.00

CHIX

17314XJ8bob

Fri 10 Nov 09:40:40:635 BST 2017

4

693.00

XLON

17314XJ8boa

Fri 10 Nov 09:40:40:635 BST 2017

573

693.00

XLON

17314XJ8bo9

Fri 10 Nov 09:30:03:099 BST 2017

3060

693.00

XLON

17314XJ89a6

Fri 10 Nov 09:30:03:089 BST 2017

1246

693.00

XLON

17314XJ89a1

Fri 10 Nov 09:30:03:089 BST 2017

895

693.00

XLON

17314XJ89a4

Fri 10 Nov 09:30:03:089 BST 2017

1620

693.00

XLON

17314XJ89a5

Fri 10 Nov 09:30:03:089 BST 2017

237

693.00

BATE

17314XJ89a2

Fri 10 Nov 09:30:03:089 BST 2017

426

693.00

CHIX

17314XJ89a3

Fri 10 Nov 09:28:21:877 BST 2017

800

693.50

XLON

17314XJ88w9

Fri 10 Nov 09:28:21:877 BST 2017

44

693.50

XLON

17314XJ88wd

Fri 10 Nov 09:28:21:877 BST 2017

268

693.50

XLON

17314XJ88wc

Fri 10 Nov 09:28:21:877 BST 2017

758

693.50

XLON

17314XJ88wb

Fri 10 Nov 09:28:21:877 BST 2017

750

693.50

XLON

17314XJ88wa

Fri 10 Nov 09:28:21:865 BST 2017

403

693.50

BATE

17314XJ88w6

Fri 10 Nov 09:28:21:865 BST 2017

403

693.50

CHIX

17314XJ88w5

Fri 10 Nov 09:28:21:865 BST 2017

1741

693.50

XLON

17314XJ88w8

Fri 10 Nov 09:28:21:865 BST 2017

481

693.50

XLON

17314XJ88w7

Fri 10 Nov 09:28:21:865 BST 2017

163

693.50

XLON

17314XJ88w4

Fri 10 Nov 09:21:21:774 BST 2017

1280

693.50

XLON

17314XJ87h9

Fri 10 Nov 09:21:20:522 BST 2017

346

693.50

XLON

17314XJ87h2

Fri 10 Nov 09:21:10:048 BST 2017

403

693.50

CHIX

17314XJ87fv

Fri 10 Nov 09:21:10:048 BST 2017

3761

693.50

XLON

17314XJ87fu

Fri 10 Nov 09:16:31:004 BST 2017

1917

693.00

XLON

17314XJ86hx

Fri 10 Nov 09:16:31:004 BST 2017

1197

693.00

XLON

17314XJ86hu

Fri 10 Nov 09:16:31:004 BST 2017

612

693.00

XLON

17314XJ86hw

Fri 10 Nov 09:16:31:004 BST 2017

403

693.00

BATE

17314XJ86hv

Fri 10 Nov 09:15:34:751 BST 2017

1268

693.00

XLON

17314XJ86ah

Fri 10 Nov 09:15:34:751 BST 2017

403

693.00

CHIX

17314XJ86ai

Fri 10 Nov 09:15:33:342 BST 2017

616

693.00

XLON

17314XJ86a7

Fri 10 Nov 09:15:33:278 BST 2017

700

693.00

XLON

17314XJ86a6

Fri 10 Nov 09:15:33:264 BST 2017

1177

693.00

XLON

17314XJ86a5

Fri 10 Nov 09:15:33:264 BST 2017

390

693.00

XLON

17314XJ86a1

Fri 10 Nov 09:15:33:264 BST 2017

2194

693.00

XLON

17314XJ86a4

Fri 10 Nov 09:15:33:264 BST 2017

319

693.00

CHIX

17314XJ86a3

Fri 10 Nov 09:12:38:891 BST 2017

379

693.00

BATE

17314XJ85nw

Fri 10 Nov 09:12:26:045 BST 2017

947

693.00

XLON

17314XJ85my

Fri 10 Nov 09:12:26:036 BST 2017

84

693.00

CHIX

17314XJ85mv

Fri 10 Nov 09:12:26:036 BST 2017

319

693.00

CHIX

17314XJ85mx

Fri 10 Nov 09:12:26:035 BST 2017

2831

693.00

XLON

17314XJ85mu

Fri 10 Nov 09:12:26:035 BST 2017

3957

693.00

XLON

17314XJ85mw

Fri 10 Nov 09:12:26:026 BST 2017

930

693.00

XLON

17314XJ85mt

Fri 10 Nov 09:08:50:846 BST 2017

2116

693.50

XLON

17314XJ8525

Fri 10 Nov 09:08:50:846 BST 2017

403

693.50

CHIX

17314XJ8524

Fri 10 Nov 09:08:50:846 BST 2017

413

693.50

XLON

17314XJ8523

Fri 10 Nov 09:07:14:892 BST 2017

184

693.50

XLON

17314XJ84rn

Fri 10 Nov 09:05:21:353 BST 2017

3761

693.50

XLON

17314XJ84jx

Fri 10 Nov 09:05:21:331 BST 2017

2000

694.00

XLON

17314XJ84ju

Fri 10 Nov 09:05:21:331 BST 2017

217

694.00

XLON

17314XJ84jw

Fri 10 Nov 09:05:21:331 BST 2017

103

694.00

CHIX

17314XJ84jv

Fri 10 Nov 09:05:21:330 BST 2017

300

694.00

CHIX

17314XJ84jt

Fri 10 Nov 09:02:40:499 BST 2017

183

694.00

CHIX

17314XJ843q

Fri 10 Nov 09:02:40:499 BST 2017

220

694.00

CHIX

17314XJ843m

Fri 10 Nov 09:02:40:489 BST 2017

403

694.00

CHIX

17314XJ843f

Fri 10 Nov 09:02:40:489 BST 2017

403

694.00

BATE

17314XJ843e

Fri 10 Nov 09:02:40:489 BST 2017

3761

694.00

XLON

17314XJ843g

Fri 10 Nov 08:57:15:816 BST 2017

90

693.00

XLON

17314XJ838e

Fri 10 Nov 08:57:15:816 BST 2017

457

693.00

XLON

17314XJ838d

Fri 10 Nov 08:53:21:806 BST 2017

80

693.00

BATE

17314XJ82in

Fri 10 Nov 08:53:21:806 BST 2017

1256

693.00

XLON

17314XJ82io

Fri 10 Nov 08:53:21:805 BST 2017

1634

693.00

XLON

17314XJ82im

Fri 10 Nov 08:50:43:970 BST 2017

641

693.50

XLON

17314XJ825e

Fri 10 Nov 08:50:43:970 BST 2017

998

693.50

XLON

17314XJ825d

Fri 10 Nov 08:50:43:755 BST 2017

2345

693.50

XLON

17314XJ825a

Fri 10 Nov 08:50:43:755 BST 2017

403

693.50

CHIX

17314XJ825b

Fri 10 Nov 08:49:27:907 BST 2017

400

694.00

BATE

17314XJ81yz

Fri 10 Nov 08:49:27:907 BST 2017

2374

694.00

XLON

17314XJ81yy

Fri 10 Nov 08:49:27:907 BST 2017

3

694.00

BATE

17314XJ81z0

Fri 10 Nov 08:46:15:644 BST 2017

331

693.50

XLON

17314XJ818t

Fri 10 Nov 08:46:15:644 BST 2017

1970

693.50

XLON

17314XJ818s

Fri 10 Nov 08:46:00:593 BST 2017

86

694.00

XLON

17314XJ817u

Fri 10 Nov 08:46:00:392 BST 2017

103

694.00

CHIX

17314XJ817t

Fri 10 Nov 08:45:45:580 BST 2017

3761

694.00

XLON

17314XJ816q

Fri 10 Nov 08:45:45:566 BST 2017

300

694.00

CHIX

17314XJ816p

Fri 10 Nov 08:45:45:466 BST 2017

403

694.50

BATE

17314XJ816o

Fri 10 Nov 08:45:45:459 BST 2017

739

694.50

CHIX

17314XJ816m

Fri 10 Nov 08:45:45:459 BST 2017

7134

694.50

XLON

17314XJ816n

Fri 10 Nov 08:45:45:459 BST 2017

403

694.50

CHIX

17314XJ816k

Fri 10 Nov 08:45:45:459 BST 2017

1031

694.50

XLON

17314XJ816l

Fri 10 Nov 08:42:22:030 BST 2017

750

694.50

XLON

17314XJ80js

Fri 10 Nov 08:42:22:030 BST 2017

388

694.50

XLON

17314XJ80jt

Fri 10 Nov 08:42:22:029 BST 2017

69

694.50

XLON

17314XJ80jq

Fri 10 Nov 08:42:22:029 BST 2017

2554

694.50

XLON

17314XJ80jr

Fri 10 Nov 08:34:24:844 BST 2017

500

694.50

XLON

17314XJ7ysu

Fri 10 Nov 08:32:11:027 BST 2017

142

694.00

XLON

17314XJ7yb5

Fri 10 Nov 08:31:50:725 BST 2017

95

693.50

CHIX

17314XJ7y6w

Fri 10 Nov 08:31:50:725 BST 2017

3502

693.50

XLON

17314XJ7y6x

Fri 10 Nov 08:31:50:725 BST 2017

230

693.50

CHIX

17314XJ7y6y

Fri 10 Nov 08:31:50:725 BST 2017

78

693.50

CHIX

17314XJ7y6u

Fri 10 Nov 08:31:50:724 BST 2017

177

693.50

XLON

17314XJ7y6v

Fri 10 Nov 08:31:50:724 BST 2017

82

693.50

XLON

17314XJ7y6t

Fri 10 Nov 08:30:34:936 BST 2017

588

694.00

XLON

17314XJ7xx2

Fri 10 Nov 08:29:16:490 BST 2017

814

693.50

XLON

17314XJ7xks

Fri 10 Nov 08:29:16:490 BST 2017

576

693.50

XLON

17314XJ7xkr

Fri 10 Nov 08:27:20:305 BST 2017

1223

693.50

XLON

17314XJ7x3h

Fri 10 Nov 08:27:20:305 BST 2017

1207

693.50

XLON

17314XJ7x3i

Fri 10 Nov 08:27:15:761 BST 2017

122

693.50

BATE

17314XJ7x32

Fri 10 Nov 08:27:09:305 BST 2017

532

694.00

XLON

17314XJ7x1m

Fri 10 Nov 08:27:09:295 BST 2017

2694

694.00

XLON

17314XJ7x1l

Fri 10 Nov 08:27:09:295 BST 2017

403

694.00

BATE

17314XJ7x1k

Fri 10 Nov 08:27:09:295 BST 2017

403

694.00

CHIX

17314XJ7x1j

Fri 10 Nov 08:24:09:005 BST 2017

896

694.50

XLON

17314XJ7wap

Fri 10 Nov 08:24:00:010 BST 2017

13

694.50

CHIX

17314XJ7w9q

Fri 10 Nov 08:24:00:010 BST 2017

168

694.50

CHIX

17314XJ7w9o

Fri 10 Nov 08:24:00:009 BST 2017

189

694.50

XLON

17314XJ7w9p

Fri 10 Nov 08:23:27:920 BST 2017

126

694.50

CHIX

17314XJ7w74

Fri 10 Nov 08:23:27:920 BST 2017

55

694.50

XLON

17314XJ7w73

Fri 10 Nov 08:23:19:849 BST 2017

2305

694.50

XLON

17314XJ7w6a

Fri 10 Nov 08:20:18:239 BST 2017

715

694.00

XLON

17314XJ7vky

Fri 10 Nov 08:20:18:235 BST 2017

614

694.00

XLON

17314XJ7vkx

Fri 10 Nov 08:19:50:088 BST 2017

304

694.00

CHIX

17314XJ7vi6

Fri 10 Nov 08:19:50:088 BST 2017

99

694.00

CHIX

17314XJ7vi5

Fri 10 Nov 08:19:05:379 BST 2017

1661

694.50

XLON

17314XJ7vdz

Fri 10 Nov 08:19:05:025 BST 2017

1855

694.50

XLON

17314XJ7vdx

Fri 10 Nov 08:19:05:025 BST 2017

403

694.50

CHIX

17314XJ7vdw

Fri 10 Nov 08:19:05:025 BST 2017

1513

694.50

XLON

17314XJ7vdy

Fri 10 Nov 08:17:00:783 BST 2017

4

695.00

XLON

17314XJ7uzs

Fri 10 Nov 08:17:00:773 BST 2017

403

695.00

BATE

17314XJ7uzq

Fri 10 Nov 08:17:00:773 BST 2017

3337

695.00

XLON

17314XJ7uzr

Fri 10 Nov 08:15:48:539 BST 2017

683

694.50

XLON

17314XJ7us3

Fri 10 Nov 08:15:48:524 BST 2017

91

694.50

CHIX

17314XJ7us2

Fri 10 Nov 08:15:12:638 BST 2017

56

694.00

XLON

17314XJ7uon

Fri 10 Nov 08:14:02:442 BST 2017

496

694.50

XLON

17314XJ7uel

Fri 10 Nov 08:13:48:825 BST 2017

2730

695.00

XLON

17314XJ7ubs

Fri 10 Nov 08:13:45:357 BST 2017

595

695.50

XLON

17314XJ7ubl

Fri 10 Nov 08:12:19:033 BST 2017

421

695.50

XLON

17314XJ7u2e

Fri 10 Nov 08:12:19:033 BST 2017

2424

695.50

XLON

17314XJ7u2g

Fri 10 Nov 08:12:19:033 BST 2017

109

695.50

CHIX

17314XJ7u2f

Fri 10 Nov 08:12:07:455 BST 2017

750

696.00

XLON

17314XJ7u1d

Fri 10 Nov 08:12:07:455 BST 2017

1302

696.00

XLON

17314XJ7u1e

Fri 10 Nov 08:12:07:453 BST 2017

750

696.00

XLON

17314XJ7u1c

Fri 10 Nov 08:12:07:441 BST 2017

959

696.00

XLON

17314XJ7u1b

Fri 10 Nov 08:12:07:441 BST 2017

403

696.00

CHIX

17314XJ7u1a

Fri 10 Nov 08:11:03:165 BST 2017

1893

696.50

XLON

17314XJ7ttm

Fri 10 Nov 08:10:35:999 BST 2017

210

696.00

XLON

17314XJ7trv

Fri 10 Nov 08:10:27:983 BST 2017

2575

696.00

XLON

17314XJ7tr3

Fri 10 Nov 08:10:07:779 BST 2017

403

696.50

CHIX

17314XJ7tpa

Fri 10 Nov 08:10:07:779 BST 2017

403

696.50

BATE

17314XJ7tpb

Fri 10 Nov 08:10:07:779 BST 2017

571

696.50

XLON

17314XJ7tp9

Fri 10 Nov 08:07:33:778 BST 2017

8

696.50

XLON

17314XJ7tbk

Fri 10 Nov 08:05:11:780 BST 2017

594

697.00

XLON

17314XJ7swh

Fri 10 Nov 08:05:11:766 BST 2017

403

697.00

CHIX

17314XJ7swg

Fri 10 Nov 08:05:11:760 BST 2017

797

697.00

XLON

17314XJ7swe

Fri 10 Nov 08:05:11:760 BST 2017

319

697.00

XLON

17314XJ7swf

Fri 10 Nov 08:05:11:760 BST 2017

25

697.00

BATE

17314XJ7swd

Fri 10 Nov 08:04:08:232 BST 2017

1242

697.50

XLON

17314XJ7ssd

Fri 10 Nov 08:04:08:232 BST 2017

1624

697.50

XLON

17314XJ7sse

Fri 10 Nov 08:02:48:420 BST 2017

56

697.50

CHIX

17314XJ7sk8

Fri 10 Nov 08:02:44:917 BST 2017

33

698.00

XLON

17314XJ7sjd

Fri 10 Nov 08:02:44:915 BST 2017

750

698.00

XLON

17314XJ7sjc

Fri 10 Nov 08:02:44:912 BST 2017

549

698.00

XLON

17314XJ7sja

Fri 10 Nov 08:02:44:912 BST 2017

403

698.00

BATE

17314XJ7sjb

Fri 10 Nov 08:01:42:472 BST 2017

403

698.50

CHIX

17314XJ7sdo

Fri 10 Nov 08:01:42:472 BST 2017

1318

698.50

XLON

17314XJ7sdn

Fri 10 Nov 08:01:13:930 BST 2017

2353

697.00

XLON

17314XJ7sa6

Fri 10 Nov 08:01:09:115 BST 2017

22

697.00

BATE

17314XJ7sa2

Fri 10 Nov 08:01:09:114 BST 2017

823

697.50

XLON

17314XJ7sa1

Fri 10 Nov 08:01:09:106 BST 2017

22

697.50

BATE

17314XJ7s9z

Fri 10 Nov 08:01:09:106 BST 2017

31

697.50

XLON

17314XJ7s9y

Fri 10 Nov 08:01:09:106 BST 2017

14

697.50

CHIX

17314XJ7sa0

Fri 10 Nov 08:00:33:350 BST 2017

97

699.00

XLON

17314XJ7s39

Fri 10 Nov 08:00:33:345 BST 2017

2

699.00

BATE

17314XJ7s38

Fri 10 Nov 08:00:33:005 BST 2017

4

699.00

CHIX

17314XJ7s32

 

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSBRBDBDGBBGRG


Related Shares:
Pearson (PSON)



Back to Regulatory News


Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk




Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.