Our new website is coming soon, give it a try now and let us have your feedback. Take me to the Beta



Register
Login:
Share:
Email Facebook Twitter

Severn Trent CEO Liv Garfield speaking at the Hardman & Co Investor Forum Watch Now

Severn Trent CEO Liv Garfield speaking at the Hardman & Co Investor Forum
TSX Lithium explorer International Lithium Corp prepares to drill at Raleigh Lake


Regulatory News


Transaction in Own Shares

Wed, 22nd May 2019 17:42


RNS Number : 9104Z
Standard Life Aberdeen plc
22 May 2019

Standard Life Aberdeen plc

ISIN: GB00BF8Q6K64

22 May 2019

Standard Life Aberdeen plc

Transaction in own shares

Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 22 May 2019, it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange from Citigroup Global Markets Limited ("Citi"). Such purchase was effected pursuant to instructions issued and announced by the Company on 1st April 2019.

Ordinary Shares

Date of purchase

22 May 2019

Number of ordinary shares purchased

1,501,743

Highest price paid per shares (pence)

267.70

Lowest price paid per share (pence)

263.20

Average price paid per share (pence)

265.80

The Company intends to cancel the purchased shares.

A schedule of individual trades carried out by Citi as principal in connection with the above purchase is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

Schedule of Purchases - Individual Transactions

Time

Trading Venue

Number of Shares

Price per Share

Transaction Reference

8:00:22

London Stock Exchange

597

264.4

19142XJue4p

8:01:05

London Stock Exchange

2440

265.5

19142XJue79

8:01:05

London Stock Exchange

2435

265.5

19142XJue7a

8:01:05

London Stock Exchange

2333

265.5

19142XJue7b

8:01:05

London Stock Exchange

524

265.5

19142XJue7c

8:01:07

London Stock Exchange

743

265.5

19142XJue7d

8:02:51

London Stock Exchange

2161

265.4

19142XJuecu

8:03:32

London Stock Exchange

636

266

19142XJuefd

8:03:58

London Stock Exchange

387

266.4

19142XJuegc

8:03:58

London Stock Exchange

779

266.6

19142XJuegk

8:03:58

London Stock Exchange

220

266.6

19142XJuegl

8:03:58

London Stock Exchange

770

266.6

19142XJuegm

8:04:50

London Stock Exchange

173

266.2

19142XJueix

8:04:50

London Stock Exchange

519

266.2

19142XJueiy

8:04:51

London Stock Exchange

901

266.1

19142XJuej0

8:04:51

London Stock Exchange

49

266.1

19142XJuej1

8:04:51

London Stock Exchange

573

266

19142XJuej2

8:04:53

London Stock Exchange

2163

265.7

19142XJuej4

8:04:53

London Stock Exchange

2163

265.7

19142XJuej5

8:04:56

London Stock Exchange

949

265.6

19142XJueja

8:05:01

London Stock Exchange

949

265.6

19142XJuejp

8:05:01

London Stock Exchange

572

265.5

19142XJuejq

8:05:01

London Stock Exchange

1000

265.5

19142XJuejr

8:05:01

London Stock Exchange

2045

265.5

19142XJuejs

8:05:05

London Stock Exchange

111

265.4

19142XJuejt

8:05:05

London Stock Exchange

111

265.4

19142XJueju

8:05:33

London Stock Exchange

2206

265

19142XJuekp

8:05:33

London Stock Exchange

968

264.9

19142XJuekq

8:05:33

London Stock Exchange

583

264.8

19142XJuekr

8:05:33

London Stock Exchange

500

265

19142XJuekt

8:05:33

London Stock Exchange

1000

264.9

19142XJueks

8:05:33

London Stock Exchange

706

265

19142XJueku

8:08:58

London Stock Exchange

623

264.5

19142XJuey9

8:09:40

London Stock Exchange

1085

264.7

19142XJuf2v

8:10:52

London Stock Exchange

720

264.5

19142XJuf8q

8:12:44

London Stock Exchange

965

264.5

19142XJufhq

8:13:22

London Stock Exchange

1169

264.5

19142XJufn7

8:13:33

London Stock Exchange

789

264.3

19142XJufo7

8:13:37

London Stock Exchange

1015

264.2

19142XJufoo

8:13:37

London Stock Exchange

126

264.2

19142XJufop

8:13:37

London Stock Exchange

10

264.2

19142XJufoq

8:13:39

London Stock Exchange

1005

264.2

19142XJufou

8:13:39

London Stock Exchange

777

264.4

19142XJufov

8:13:39

London Stock Exchange

223

264.4

19142XJufow

8:13:40

London Stock Exchange

1005

264.2

19142XJufp3

8:13:40

London Stock Exchange

1000

264.4

19142XJufp4

8:13:40

London Stock Exchange

3195

264.4

19142XJufp5

8:13:40

London Stock Exchange

792

264.4

19142XJufp6

8:13:40

London Stock Exchange

208

264.4

19142XJufp7

8:13:40

London Stock Exchange

1000

264.4

19142XJufp8

8:13:40

London Stock Exchange

1000

264.4

19142XJufp9

8:13:40

London Stock Exchange

1000

264.4

19142XJufpa

8:13:40

London Stock Exchange

3830

264.4

19142XJufpb

8:13:46

London Stock Exchange

692

264.2

19142XJufq0

8:13:46

London Stock Exchange

777

264.2

19142XJufq1

8:13:46

London Stock Exchange

35

264.3

19142XJufq2

8:13:46

London Stock Exchange

553

264.4

19142XJufq3

8:14:04

London Stock Exchange

2549

264.1

19142XJufqw

8:14:04

London Stock Exchange

1000

264.2

19142XJufqy

8:14:04

London Stock Exchange

430

264.1

19142XJufqx

8:14:04

London Stock Exchange

3346

264.2

19142XJufqz

8:14:30

London Stock Exchange

1081

263.9

19142XJufta

8:14:30

London Stock Exchange

1081

263.9

19142XJuftb

8:15:19

London Stock Exchange

878

263.4

19142XJufx4

8:15:21

London Stock Exchange

497

263.4

19142XJufxe

8:15:41

London Stock Exchange

663

263.2

19142XJufz5

8:15:41

London Stock Exchange

663

263.2

19142XJufz6

8:17:05

London Stock Exchange

1960

263.6

19142XJug4j

8:18:14

London Stock Exchange

3146

263.8

19142XJug9c

8:18:14

London Stock Exchange

792

263.8

19142XJug9d

8:19:59

London Stock Exchange

191

263.9

19142XJugj0

8:19:59

London Stock Exchange

622

263.9

19142XJugj1

8:24:47

London Stock Exchange

985

264.9

19142XJuhc0

8:24:47

London Stock Exchange

15

264.9

19142XJuhc1

8:24:47

London Stock Exchange

1166

264.8

19142XJuhc2

8:24:47

London Stock Exchange

3820

264.8

19142XJuhc3

8:26:07

London Stock Exchange

2129

265

19142XJuhir

8:26:07

London Stock Exchange

1510

265

19142XJuhis

8:26:07

London Stock Exchange

483

265

19142XJuhit

8:26:07

London Stock Exchange

1810

264.9

19142XJuhiu

8:31:50

London Stock Exchange

156

264.2

19142XJuibx

8:31:52

London Stock Exchange

1174

264.2

19142XJuic1

8:32:37

London Stock Exchange

5124

264.2

19142XJuigt

8:32:37

London Stock Exchange

693

264.1

19142XJuigu

8:32:37

London Stock Exchange

1533

264.1

19142XJuigv

8:32:37

London Stock Exchange

263

264.2

19142XJuigx

8:32:37

London Stock Exchange

569

264.2

19142XJuigy

8:32:37

London Stock Exchange

1000

264.2

19142XJuigw

8:32:37

London Stock Exchange

950

264.2

19142XJuih0

8:32:37

London Stock Exchange

79

264.2

19142XJuigz

8:32:37

London Stock Exchange

2263

264.2

19142XJuih1

8:34:46

London Stock Exchange

481

263.8

19142XJuisb

8:34:46

London Stock Exchange

149

263.8

19142XJuisc

8:34:46

London Stock Exchange

522

263.8

19142XJuisd

8:34:49

London Stock Exchange

71

263.8

19142XJuisl

8:34:49

London Stock Exchange

1091

263.8

19142XJuism

8:34:49

London Stock Exchange

839

263.8

19142XJuisn

8:34:49

London Stock Exchange

609

263.8

19142XJuiso

8:34:54

London Stock Exchange

653

263.8

19142XJuist

8:35:22

London Stock Exchange

45

263.8

19142XJuivk

8:35:22

London Stock Exchange

481

263.8

19142XJuivl

8:35:32

London Stock Exchange

4792

263.7

19142XJuiw3

8:35:32

London Stock Exchange

937

263.7

19142XJuiw4

8:36:57

London Stock Exchange

1707

263.6

19142XJuj2q

8:36:57

London Stock Exchange

1000

263.6

19142XJuj2r

8:36:57

London Stock Exchange

12

263.6

19142XJuj2s

8:36:57

London Stock Exchange

695

263.6

19142XJuj2t

8:39:59

London Stock Exchange

1000

264.1

19142XJuji7

8:40:27

London Stock Exchange

2524

264.1

19142XJujkd

8:40:52

London Stock Exchange

1031

264

19142XJujlo

8:41:46

London Stock Exchange

3

263.9

19142XJujnz

8:41:46

London Stock Exchange

967

263.9

19142XJujo0

8:43:51

London Stock Exchange

365

264.4

19142XJujym

8:43:51

London Stock Exchange

423

264.4

19142XJujyn

8:43:51

London Stock Exchange

58

264.4

19142XJujyl

8:43:51

London Stock Exchange

528

264.4

19142XJujyp

8:44:37

London Stock Exchange

1309

264.6

19142XJuk2h

8:44:37

London Stock Exchange

335

264.6

19142XJuk2i

8:44:37

London Stock Exchange

317

264.6

19142XJuk2j

8:44:42

London Stock Exchange

2250

264.5

19142XJuk2z

8:45:40

London Stock Exchange

335

265.2

19142XJuk8i

8:45:40

London Stock Exchange

192

265.2

19142XJuk8j

8:45:40

London Stock Exchange

1000

265.2

19142XJuk8g

8:45:40

London Stock Exchange

400

265.2

19142XJuk8h

8:45:40

London Stock Exchange

525

265.2

19142XJuk8k

8:45:40

London Stock Exchange

1177

265.2

19142XJuk8l

8:45:40

London Stock Exchange

400

265.2

19142XJuk8o

8:45:40

London Stock Exchange

474

265.2

19142XJuk8p

8:45:40

London Stock Exchange

1200

265.2

19142XJuk8m

8:45:40

London Stock Exchange

1000

265.2

19142XJuk8n

8:45:40

London Stock Exchange

762

265.2

19142XJuk8q

8:45:40

London Stock Exchange

114

265.2

19142XJuk8s

8:45:40

London Stock Exchange

896

265.2

19142XJuk8r

8:45:40

London Stock Exchange

286

265.2

19142XJuk8t

8:45:40

London Stock Exchange

715

265.2

19142XJuk8u

8:45:40

London Stock Exchange

396

265.2

19142XJuk8w

8:45:40

London Stock Exchange

1000

265.2

19142XJuk8v

8:45:40

London Stock Exchange

400

265.2

19142XJuk8x

8:45:40

London Stock Exchange

800

265.2

19142XJuk8y

8:46:02

London Stock Exchange

809

265.1

19142XJukad

8:46:02

London Stock Exchange

680

265.1

19142XJukac

8:46:09

London Stock Exchange

1000

265.1

19142XJukar

8:46:09

London Stock Exchange

646

265.1

19142XJukas

8:46:09

London Stock Exchange

850

265.1

19142XJukaq

8:47:48

London Stock Exchange

1000

265.3

19142XJukmv

8:47:48

London Stock Exchange

1000

265.3

19142XJukmw

8:48:02

London Stock Exchange

458

265.3

19142XJukny

8:48:02

London Stock Exchange

2294

265.3

19142XJuknz

8:48:02

London Stock Exchange

970

265.3

19142XJuko0

8:48:02

London Stock Exchange

794

265.3

19142XJuko1

8:48:06

London Stock Exchange

789

265.3

19142XJukop

8:48:07

London Stock Exchange

647

265.3

19142XJukq1

8:48:37

London Stock Exchange

1000

265.2

19142XJukss

8:48:37

London Stock Exchange

4671

265.2

19142XJukst

8:48:52

London Stock Exchange

578

265.1

19142XJukwo

8:48:52

London Stock Exchange

578

265.1

19142XJukwp

8:49:13

London Stock Exchange

752

264.9

19142XJukz3

8:49:35

London Stock Exchange

1001

264.8

19142XJul06

8:49:35

London Stock Exchange

1001

264.8

19142XJul07

8:51:38

London Stock Exchange

3000

265.3

19142XJuldd

8:51:38

London Stock Exchange

177

265.3

19142XJulde

8:51:47

London Stock Exchange

629

265.3

19142XJulel

8:51:56

London Stock Exchange

2651

265.2

19142XJulfo

8:52:43

London Stock Exchange

3431

265.1

19142XJull1

8:53:19

London Stock Exchange

504

265.1

19142XJuloi

8:53:24

London Stock Exchange

71

265.1

19142XJulp9

8:54:35

London Stock Exchange

2399

265

19142XJultt

8:57:58

London Stock Exchange

1235

265.1

19142XJum6e

8:57:58

London Stock Exchange

4050

265.1

19142XJum6f

8:57:59

London Stock Exchange

747

265

19142XJum6i

8:59:18

London Stock Exchange

895

265

19142XJumcg

8:59:18

London Stock Exchange

895

265

19142XJumci

8:59:49

London Stock Exchange

1899

265

19142XJumeb

9:00:03

London Stock Exchange

193

264.9

19142XJumfs

9:00:03

London Stock Exchange

1616

264.9

19142XJumft

9:00:54

London Stock Exchange

1318

265.1

19142XJummn

9:00:54

London Stock Exchange

91

265.1

19142XJummm

9:01:00

London Stock Exchange

890

265.1

19142XJumni

9:01:00

London Stock Exchange

522

265.1

19142XJumnj

9:02:18

London Stock Exchange

2220

265.1

19142XJumss

9:02:18

London Stock Exchange

3373

265.1

19142XJumst

9:03:08

London Stock Exchange

5029

265.2

19142XJumwj

9:03:13

London Stock Exchange

154

265.1

19142XJumx5

9:03:13

London Stock Exchange

668

265.1

19142XJumx7

9:03:14

London Stock Exchange

632

265

19142XJumxo

9:03:18

London Stock Exchange

680

264.9

19142XJumxu

9:04:16

London Stock Exchange

1076

264.7

19142XJun1j

9:04:22

London Stock Exchange

162

264.7

19142XJun27

9:04:22

London Stock Exchange

332

264.7

19142XJun28

9:04:22

London Stock Exchange

221

264.7

19142XJun2b

9:05:28

London Stock Exchange

692

264.7

19142XJun83

9:06:39

London Stock Exchange

4846

264.9

19142XJundb

9:07:30

London Stock Exchange

1257

264.8

19142XJungj

9:07:30

London Stock Exchange

1257

264.8

19142XJungk

9:09:00

London Stock Exchange

959

264.7

19142XJunle

9:09:18

London Stock Exchange

543

264.9

19142XJunmu

9:09:57

London Stock Exchange

2058

264.8

19142XJuno5

9:09:57

London Stock Exchange

3259

264.8

19142XJuno6

9:09:58

London Stock Exchange

692

264.8

19142XJuno7

9:09:58

London Stock Exchange

567

264.7

19142XJuno8

9:12:26

London Stock Exchange

320

265

19142XJunyf

9:12:26

London Stock Exchange

3000

265

19142XJunyg

9:12:26

London Stock Exchange

2916

265

19142XJunyh

9:13:03

London Stock Exchange

6043

264.9

19142XJunzu

9:13:09

London Stock Exchange

1813

264.8

19142XJuo0d

9:13:09

London Stock Exchange

1042

264.8

19142XJuo0g

9:13:09

London Stock Exchange

771

264.8

19142XJuo0i

9:13:30

London Stock Exchange

786

264.6

19142XJuo2n

9:13:30

London Stock Exchange

786

264.6

19142XJuo2o

9:17:10

London Stock Exchange

833

264.7

19142XJuohp

9:17:56

London Stock Exchange

1000

265

19142XJuoki

9:17:56

London Stock Exchange

5376

265

19142XJuokj

9:18:01

London Stock Exchange

76

265

19142XJuokv

9:18:01

London Stock Exchange

445

265

19142XJuokw

9:18:30

London Stock Exchange

685

265

19142XJuon1

9:18:55

London Stock Exchange

193

264.9

19142XJuoom

9:18:55

London Stock Exchange

3000

264.9

19142XJuoon

9:18:55

London Stock Exchange

1596

264.9

19142XJuooo

9:18:55

London Stock Exchange

993

264.9

19142XJuoop

9:23:29

London Stock Exchange

3000

265.6

19142XJupbz

9:23:29

London Stock Exchange

3000

265.6

19142XJupc0

9:23:29

London Stock Exchange

298

265.6

19142XJupc1

9:23:29

London Stock Exchange

2765

265.5

19142XJupc2

9:23:59

London Stock Exchange

2754

265.6

19142XJupe5

9:24:28

London Stock Exchange

1923

265.5

19142XJupgb

9:24:28

London Stock Exchange

1000

265.5

19142XJupgc

9:24:28

London Stock Exchange

923

265.5

19142XJupgd

9:25:44

London Stock Exchange

873

265.4

19142XJupkf

9:25:44

London Stock Exchange

873

265.4

19142XJupkh

9:29:02

London Stock Exchange

3000

265.3

19142XJupuj

9:29:02

London Stock Exchange

187

265.3

19142XJupuk

9:29:02

London Stock Exchange

985

265.2

19142XJupul

9:31:46

London Stock Exchange

1065

264.9

19142XJuq34

9:34:26

London Stock Exchange

703

265.3

19142XJuqfr

9:34:40

London Stock Exchange

6000

265.2

19142XJuqhx

9:34:40

London Stock Exchange

92

265.2

19142XJuqhy

9:39:29

London Stock Exchange

784

265.5

19142XJuqwr

9:39:29

London Stock Exchange

216

265.5

19142XJuqws

9:39:41

London Stock Exchange

524

265.5

19142XJuqx3

9:39:41

London Stock Exchange

476

265.5

19142XJuqx4

9:40:17

London Stock Exchange

5767

265.4

19142XJuqy9

9:42:34

London Stock Exchange

1964

265.7

19142XJur3p

9:42:34

London Stock Exchange

3000

265.7

19142XJur3s

9:42:34

London Stock Exchange

284

265.7

19142XJur3t

9:42:34

London Stock Exchange

870

265.6

19142XJur3v

9:42:34

London Stock Exchange

870

265.6

19142XJur3x

9:43:17

London Stock Exchange

683

265.4

19142XJur5w

9:45:05

London Stock Exchange

4197

265.7

19142XJurai

9:47:08

London Stock Exchange

589

265.5

19142XJurhu

9:47:08

London Stock Exchange

589

265.5

19142XJurhv

9:49:06

London Stock Exchange

723

265.7

19142XJurmd

9:49:06

London Stock Exchange

320

265.7

19142XJurme

9:49:06

London Stock Exchange

818

265.6

19142XJurmf

9:50:03

London Stock Exchange

2207

265.7

19142XJurps

9:50:09

London Stock Exchange

86

265.6

19142XJurq9

9:50:09

London Stock Exchange

518

265.6

19142XJurqb

9:51:26

London Stock Exchange

932

265.5

19142XJurvy

9:51:26

London Stock Exchange

932

265.5

19142XJurvz

9:52:06

London Stock Exchange

604

265.3

19142XJurxs

9:57:06

London Stock Exchange

1000

265.8

19142XJuse5

9:57:06

London Stock Exchange

678

265.8

19142XJuse6

9:57:10

London Stock Exchange

550

265.8

19142XJuseb

9:57:10

London Stock Exchange

1

265.8

19142XJusec

9:57:15

London Stock Exchange

5787

265.7

19142XJusej

9:57:15

London Stock Exchange

84

265.6

19142XJusek

9:57:15

London Stock Exchange

1100

265.7

19142XJusel

9:57:15

London Stock Exchange

102

265.7

19142XJusem

9:57:19

London Stock Exchange

2423

265.6

19142XJuseu

10:02:01

London Stock Exchange

1289

266

19142XJusq3

10:02:01

London Stock Exchange

1660

266

19142XJusq4

10:02:16

London Stock Exchange

715

266.2

19142XJusrb

10:02:46

London Stock Exchange

1000

266.1

19142XJussj

10:02:46

London Stock Exchange

445

266.1

19142XJussl

10:02:56

London Stock Exchange

223

266.2

19142XJusua

10:02:56

London Stock Exchange

823

266.2

19142XJusub

10:02:56

London Stock Exchange

262

266.2

19142XJusuc

10:02:56

London Stock Exchange

166

266.2

19142XJusud

10:02:56

London Stock Exchange

287

266.2

19142XJusue

10:03:03

London Stock Exchange

577

266.3

19142XJusvb

10:03:03

London Stock Exchange

1414

266.3

19142XJusvc

10:03:03

London Stock Exchange

1020

266.3

19142XJusvd

10:03:03

London Stock Exchange

996

266.3

19142XJusve

10:03:04

London Stock Exchange

57

266.3

19142XJusvf

10:03:06

London Stock Exchange

1742

266.4

19142XJusvh

10:03:06

London Stock Exchange

420

266.4

19142XJusvi

10:03:06

London Stock Exchange

1016

266.4

19142XJusvj

10:03:06

London Stock Exchange

1000

266.5

19142XJusvk

10:03:06

London Stock Exchange

1000

266.5

19142XJusvl

10:03:07

London Stock Exchange

1000

266.5

19142XJusvm

10:03:07

London Stock Exchange

960

266.5

19142XJusvn

10:03:07

London Stock Exchange

540

266.5

19142XJusvo

10:03:15

London Stock Exchange

1663

266.6

19142XJuswr

10:03:23

London Stock Exchange

1000

266.6

19142XJusww

10:03:23

London Stock Exchange

69

266.6

19142XJuswx

10:03:23

London Stock Exchange

565

266.6

19142XJuswy

10:03:49

London Stock Exchange

6087

266.6

19142XJusy0

10:04:18

London Stock Exchange

2250

266.6

19142XJuszj

10:05:19

London Stock Exchange

4317

266.7

19142XJut2c

10:05:19

London Stock Exchange

1500

266.7

19142XJut2d

10:05:56

London Stock Exchange

651

266.4

19142XJut4u

10:07:11

London Stock Exchange

831

266.3

19142XJuta3

10:09:46

London Stock Exchange

1100

266.7

19142XJutih

10:09:50

London Stock Exchange

755

266.7

19142XJutik

10:09:50

London Stock Exchange

794

266.7

19142XJutio

10:09:50

London Stock Exchange

306

266.7

19142XJutip

10:10:16

London Stock Exchange

4965

266.6

19142XJutk3

10:10:16

London Stock Exchange

735

266.6

19142XJutk7

10:10:20

London Stock Exchange

2

266.6

19142XJutk9

10:10:26

London Stock Exchange

300

266.4

19142XJutl0

10:10:26

London Stock Exchange

464

266.4

19142XJutl1

10:14:34

London Stock Exchange

1395

266.6

19142XJuu07

10:14:34

London Stock Exchange

2650

266.6

19142XJuu08

10:14:51

London Stock Exchange

762

266.5

19142XJuu1v

10:14:51

London Stock Exchange

762

266.4

19142XJuu1w

10:14:51

London Stock Exchange

630

266.4

19142XJuu1x

10:14:51

London Stock Exchange

1100

266.4

19142XJuu1y

10:14:51

London Stock Exchange

586

266.4

19142XJuu1z

10:16:56

London Stock Exchange

949

266.5

19142XJuuar

10:16:56

London Stock Exchange

1639

266.5

19142XJuuas

10:16:56

London Stock Exchange

1000

266.5

19142XJuuav

10:16:56

London Stock Exchange

27

266.5

19142XJuuaw

10:16:56

London Stock Exchange

1000

266.5

19142XJuuau

10:17:00

London Stock Exchange

1625

266.5

19142XJuubg

10:17:00

London Stock Exchange

1000

266.5

19142XJuube

10:17:00

London Stock Exchange

1000

266.5

19142XJuubf

10:17:42

London Stock Exchange

1000

266.5

19142XJuud6

10:18:29

London Stock Exchange

632

266.7

19142XJuufc

10:18:29

London Stock Exchange

1195

266.7

19142XJuufd

10:18:29

London Stock Exchange

470

266.7

19142XJuufe

10:18:32

London Stock Exchange

887

266.7

19142XJuufg

10:18:40

London Stock Exchange

519

266.6

19142XJuufy

10:18:40

London Stock Exchange

1000

266.6

19142XJuufz

10:18:40

London Stock Exchange

844

266.6

19142XJuug0

10:20:44

London Stock Exchange

3000

266.6

19142XJuulj

10:20:44

London Stock Exchange

2353

266.6

19142XJuuln

10:26:09

London Stock Exchange

767

267.3

19142XJuva7

10:26:25

London Stock Exchange

396

267.4

19142XJuvc7

10:26:25

London Stock Exchange

1000

267.4

19142XJuvc6

10:26:32

London Stock Exchange

984

267.4

19142XJuvfd

10:26:32

London Stock Exchange

16

267.4

19142XJuvfw

10:26:32

London Stock Exchange

785

267.4

19142XJuvfx

10:26:32

London Stock Exchange

761

267.4

19142XJuvfy

10:26:36

London Stock Exchange

794

267.4

19142XJuvjn

10:26:41

London Stock Exchange

763

267.4

19142XJuvkm

10:26:46

London Stock Exchange

1000

267.4

19142XJuvl9

10:26:51

London Stock Exchange

783

267.4

19142XJuvlj

10:27:21

London Stock Exchange

1000

267.4

19142XJuvny

10:27:26

London Stock Exchange

186

267.4

19142XJuvod

10:27:26

London Stock Exchange

400

267.4

19142XJuvoe

10:27:36

London Stock Exchange

528

267.4

19142XJuvpo

10:28:23

London Stock Exchange

781

267.4

19142XJuvsd

10:28:55

London Stock Exchange

6090

267.3

19142XJuvue

10:28:55

London Stock Exchange

2000

267.3

19142XJuvuf

10:29:53

London Stock Exchange

1494

267.3

19142XJuvy7

10:29:53

London Stock Exchange

1494

267.3

19142XJuvy8

10:35:56

London Stock Exchange

1208

267.2

19142XJuwib

10:35:56

London Stock Exchange

1000

267.2

19142XJuwie

10:35:56

London Stock Exchange

208

267.2

19142XJuwif

10:35:56

London Stock Exchange

573

267.1

19142XJuwig

10:37:45

London Stock Exchange

1100

267.2

19142XJuwne

10:40:07

London Stock Exchange

1940

267.3

19142XJuwtw

10:40:07

London Stock Exchange

752

267.3

19142XJuwty

10:40:07

London Stock Exchange

1188

267.3

19142XJuwtx

10:40:15

London Stock Exchange

671

267.2

19142XJuwux

10:40:15

London Stock Exchange

671

267.2

19142XJuwuy

10:41:02

London Stock Exchange

853

267.2

19142XJuwwy

10:41:33

London Stock Exchange

994

267.2

19142XJuwyk

10:42:57

London Stock Exchange

2000

267.4

19142XJux3m

10:42:57

London Stock Exchange

2000

267.4

19142XJux3o

10:42:57

London Stock Exchange

910

267.4

19142XJux3q

10:42:58

London Stock Exchange

522

267.4

19142XJux3v

10:43:31

London Stock Exchange

432

267.3

19142XJux4r

10:43:31

London Stock Exchange

3000

267.3

19142XJux4s

10:43:31

London Stock Exchange

2405

267.3

19142XJux4t

10:43:58

London Stock Exchange

1000

267.3

19142XJux61

10:46:46

London Stock Exchange

2164

267.2

19142XJuxf7

10:48:29

London Stock Exchange

5739

267.5

19142XJuxk0

10:50:03

London Stock Exchange

1000

267.6

19142XJuxo7

10:50:03

London Stock Exchange

627

267.6

19142XJuxo8

10:50:03

London Stock Exchange

3623

267.6

19142XJuxo9

10:50:03

London Stock Exchange

731

267.6

19142XJuxoa

10:50:03

London Stock Exchange

91

267.5

19142XJuxob

10:50:38

London Stock Exchange

2850

267.4

19142XJuxp7

10:50:38

London Stock Exchange

1000

267.4

19142XJuxp8

10:50:38

London Stock Exchange

1492

267.4

19142XJuxp9

10:50:38

London Stock Exchange

358

267.4

19142XJuxpa

10:55:46

London Stock Exchange

1456

267.5

19142XJuy7s

10:55:46

London Stock Exchange

1000

267.5

19142XJuy7w

10:55:46

London Stock Exchange

365

267.5

19142XJuy7x

10:55:46

London Stock Exchange

91

267.5

19142XJuy7z

10:57:44

London Stock Exchange

3281

267.6

19142XJuyfy

10:57:44

London Stock Exchange

1440

267.5

19142XJuyfz

10:59:57

London Stock Exchange

1908

267.7

19142XJuyq8

10:59:57

London Stock Exchange

3000

267.7

19142XJuyq9

10:59:57

London Stock Exchange

1285

267.7

19142XJuyqa

11:00:08

London Stock Exchange

755

267.6

19142XJuyrt

11:00:52

London Stock Exchange

2641

267.6

19142XJuyuc

11:00:52

London Stock Exchange

495

267.6

19142XJuyud

11:04:25

London Stock Exchange

1000

267.5

19142XJuz6l

11:04:30

London Stock Exchange

73

267.5

19142XJuz70

11:04:34

London Stock Exchange

1885

267.4

19142XJuz73

11:04:34

London Stock Exchange

173

267.4

19142XJuz74

11:06:20

London Stock Exchange

771

267.3

19142XJuzee

11:06:20

London Stock Exchange

540

267.2

19142XJuzef

11:06:20

London Stock Exchange

771

267.2

19142XJuzeh

11:07:37

London Stock Exchange

748

267

19142XJuzii

11:07:49

London Stock Exchange

692

266.9

19142XJuziv

11:09:30

London Stock Exchange

692

266.9

19142XJuzos

11:09:41

London Stock Exchange

1031

266.7

19142XJuzp4

11:09:41

London Stock Exchange

1000

266.7

19142XJuzp5

11:13:37

London Stock Exchange

912

267

19142XJv07e

11:14:30

London Stock Exchange

3064

267

19142XJv09b

11:14:30

London Stock Exchange

2977

267

19142XJv09c

11:18:04

London Stock Exchange

2575

267.3

19142XJv0o5

11:18:04

London Stock Exchange

2830

267.3

19142XJv0o8

11:18:04

London Stock Exchange

861

267.2

19142XJv0oe

11:18:07

London Stock Exchange

446

267.2

19142XJv0om

11:20:36

London Stock Exchange

692

267.3

19142XJv0x0

11:23:55

London Stock Exchange

382

267.3

19142XJv17t

11:27:49

London Stock Exchange

989

267.3

19142XJv1l1

11:27:49

London Stock Exchange

989

267.3

19142XJv1l2

11:28:33

London Stock Exchange

1000

267.2

19142XJv1nr

11:28:33

London Stock Exchange

188

267.2

19142XJv1ns

11:30:18

London Stock Exchange

2388

267.1

19142XJv1tk

11:32:21

London Stock Exchange

1035

267

19142XJv1z1

11:32:21

London Stock Exchange

1414

267

19142XJv1z2

11:34:21

London Stock Exchange

734

266.9

19142XJv24x

11:34:21

London Stock Exchange

519

266.9

19142XJv24y

11:35:35

London Stock Exchange

531

266.9

19142XJv28f

11:37:59

London Stock Exchange

1608

266.9

19142XJv2g7

11:37:59

London Stock Exchange

908

266.9

19142XJv2g8

11:41:33

London Stock Exchange

816

266.9

19142XJv2ol

11:41:33

London Stock Exchange

222

266.9

19142XJv2om

11:41:33

London Stock Exchange

594

266.9

19142XJv2on

11:45:23

London Stock Exchange

3000

266.9

19142XJv2y1

11:45:23

London Stock Exchange

1739

266.9

19142XJv2y2

11:45:23

London Stock Exchange

765

266.9

19142XJv2y5

11:45:35

London Stock Exchange

770

266.8

19142XJv2zg

11:45:35

London Stock Exchange

254

266.8

19142XJv2zh

11:45:35

London Stock Exchange

604

266.7

19142XJv2zi

11:46:32

London Stock Exchange

1441

266.7

19142XJv327

11:50:27

London Stock Exchange

2819

266.5

19142XJv3cg

11:54:20

London Stock Exchange

1691

266.6

19142XJv3my

11:54:20

London Stock Exchange

2528

266.6

19142XJv3mz

11:58:23

London Stock Exchange

795

266.4

19142XJv409

11:58:23

London Stock Exchange

795

266.4

19142XJv40a

11:59:16

London Stock Exchange

124

266.3

19142XJv44r

11:59:16

London Stock Exchange

613

266.3

19142XJv44s

11:59:56

London Stock Exchange

765

266.3

19142XJv486

12:03:07

London Stock Exchange

1498

266.2

19142XJv4na

12:05:08

London Stock Exchange

2701

266.3

19142XJv4uw

12:05:08

London Stock Exchange

960

266.3

19142XJv4ux

12:05:08

London Stock Exchange

886

266.3

19142XJv4uy

12:06:55

London Stock Exchange

826

266.3

19142XJv50h

12:09:46

London Stock Exchange

1350

266.2

19142XJv5cc

12:09:46

London Stock Exchange

350

266.2

19142XJv5ce

12:09:46

London Stock Exchange

1000

266.2

19142XJv5cd

12:09:51

London Stock Exchange

1097

266

19142XJv5dn

12:10:45

London Stock Exchange

1238

266

19142XJv5gu

12:10:45

London Stock Exchange

1000

266

19142XJv5gv

12:10:45

London Stock Exchange

238

266

19142XJv5gw

12:14:12

London Stock Exchange

1558

266

19142XJv5sn

12:14:12

London Stock Exchange

116

266

19142XJv5so

12:14:42

London Stock Exchange

3376

265.9

19142XJv5ud

12:16:16

London Stock Exchange

656

265.8

19142XJv63a

12:16:16

London Stock Exchange

656

265.8

19142XJv63b

12:19:56

London Stock Exchange

97

265.8

19142XJv6fg

12:20:03

London Stock Exchange

2917

265.8

19142XJv6g3

12:20:03

London Stock Exchange

1000

265.8

19142XJv6g4

12:20:03

London Stock Exchange

1000

265.8

19142XJv6g5

12:20:03

London Stock Exchange

917

265.8

19142XJv6g6

12:25:11

London Stock Exchange

160

266.2

19142XJv6vg

12:25:11

London Stock Exchange

775

266.2

19142XJv6vh

12:25:11

London Stock Exchange

45

266.2

19142XJv6vi

12:25:11

London Stock Exchange

1000

266.2

19142XJv6vj

12:25:11

London Stock Exchange

248

266.2

19142XJv6vk

12:25:21

London Stock Exchange

607

266.2

19142XJv6w4

12:25:21

London Stock Exchange

393

266.2

19142XJv6w5

12:25:21

London Stock Exchange

137

266.2

19142XJv6w6

12:25:23

London Stock Exchange

232

266.1

19142XJv6wf

12:25:23

London Stock Exchange

3000

266.1

19142XJv6wg

12:25:23

London Stock Exchange

2942

266.1

19142XJv6wh

12:28:00

London Stock Exchange

5447

266.4

19142XJv75f

12:28:00

London Stock Exchange

895

266.4

19142XJv75g

12:30:12

London Stock Exchange

3832

266.3

19142XJv7cl

12:30:12

London Stock Exchange

1000

266.3

19142XJv7co

12:30:12

London Stock Exchange

932

266.3

19142XJv7ct

12:30:12

London Stock Exchange

1900

266.3

19142XJv7cq

12:35:44

London Stock Exchange

3882

266.2

19142XJv7un

12:35:44

London Stock Exchange

1000

266.2

19142XJv7uo

12:35:44

London Stock Exchange

1679

266.2

19142XJv7up

12:40:21

London Stock Exchange

581

265.6

19142XJv89m

12:40:21

London Stock Exchange

563

265.6

19142XJv89n

12:40:21

London Stock Exchange

3102

265.6

19142XJv89o

12:40:21

London Stock Exchange

2353

265.6

19142XJv89p

12:40:21

London Stock Exchange

760

265.6

19142XJv89q

12:40:21

London Stock Exchange

659

265.5

19142XJv89r

12:40:25

London Stock Exchange

883

265.6

19142XJv89v

12:40:26

London Stock Exchange

575

265.6

19142XJv89w

12:40:26

London Stock Exchange

4733

265.6

19142XJv89x

12:40:26

London Stock Exchange

1017

265.6

19142XJv89y

12:40:26

London Stock Exchange

3013

265.6

19142XJv89z

12:40:26

London Stock Exchange

6186

265.6

19142XJv8a0

12:40:26

London Stock Exchange

796

265.6

19142XJv8a1

12:40:26

London Stock Exchange

653

265.6

19142XJv8a2

12:40:26

London Stock Exchange

2648

265.6

19142XJv8a5

12:40:26

London Stock Exchange

780

265.6

19142XJv8a6

12:40:26

London Stock Exchange

636

265.6

19142XJv8a7

12:40:26

London Stock Exchange

761

265.6

19142XJv8a8

12:41:16

London Stock Exchange

1092

265.6

19142XJv8d8

12:41:16

London Stock Exchange

1032

265.6

19142XJv8d9

12:41:16

London Stock Exchange

600

265.6

19142XJv8da

12:41:16

London Stock Exchange

3025

265.6

19142XJv8db

12:41:17

London Stock Exchange

1735

265.6

19142XJv8dc

12:41:17

London Stock Exchange

760

265.6

19142XJv8dd

12:41:17

London Stock Exchange

702

265.6

19142XJv8de

12:41:17

London Stock Exchange

2489

265.6

19142XJv8df

12:41:17

London Stock Exchange

922

265.6

19142XJv8dg

12:41:17

London Stock Exchange

1177

265.6

19142XJv8dh

12:41:17

London Stock Exchange

521

265.6

19142XJv8di

12:41:18

London Stock Exchange

802

265.6

19142XJv8dj

12:41:18

London Stock Exchange

1566

265.6

19142XJv8dk

12:41:18

London Stock Exchange

726

265.6

19142XJv8dl

12:41:18

London Stock Exchange

697

265.6

19142XJv8dm

12:41:25

London Stock Exchange

1000

265.8

19142XJv8e2

12:41:25

London Stock Exchange

404

265.8

19142XJv8e3

12:41:39

London Stock Exchange

758

265.8

19142XJv8ey

12:41:39

London Stock Exchange

760

265.8

19142XJv8f0

12:41:42

London Stock Exchange

1021

265.8

19142XJv8f4

12:41:42

London Stock Exchange

1000

265.8

19142XJv8f5

12:41:42

London Stock Exchange

1000

265.8

19142XJv8f6

12:41:51

London Stock Exchange

1000

265.8

19142XJv8fk

12:41:51

London Stock Exchange

515

265.8

19142XJv8fl

12:41:51

London Stock Exchange

485

265.8

19142XJv8fm

12:41:58

London Stock Exchange

618

265.8

19142XJv8ft

12:43:26

London Stock Exchange

1000

265.9

19142XJv8ju

12:43:26

London Stock Exchange

1000

265.9

19142XJv8js

12:43:26

London Stock Exchange

1431

265.9

19142XJv8jt

12:43:26

London Stock Exchange

2199

265.9

19142XJv8jv

12:45:01

London Stock Exchange

3000

265.8

19142XJv8ny

12:45:01

London Stock Exchange

1520

265.8

19142XJv8o1

12:45:01

London Stock Exchange

706

265.8

19142XJv8o3

12:47:09

London Stock Exchange

751

265.6

19142XJv91e

12:47:39

London Stock Exchange

1202

265.5

19142XJv93r

12:47:39

London Stock Exchange

1202

265.5

19142XJv93s

12:47:39

London Stock Exchange

1200

265.6

19142XJv93u

12:47:39

London Stock Exchange

1000

265.6

19142XJv93t

12:47:41

London Stock Exchange

1000

265.6

19142XJv93y

12:47:41

London Stock Exchange

404

265.6

19142XJv93z

12:47:41

London Stock Exchange

578

265.6

19142XJv940

12:47:59

London Stock Exchange

1115

265.7

19142XJv957

12:47:59

London Stock Exchange

1485

265.7

19142XJv956

12:47:59

London Stock Exchange

1485

265.7

19142XJv958

12:47:59

London Stock Exchange

1000

265.7

19142XJv959

12:47:59

London Stock Exchange

1000

265.7

19142XJv95a

12:47:59

London Stock Exchange

171

265.7

19142XJv95b

12:48:00

London Stock Exchange

599

265.7

19142XJv95d

12:49:41

London Stock Exchange

224

265.8

19142XJv9bf

12:49:41

London Stock Exchange

789

265.8

19142XJv9be

12:50:04

London Stock Exchange

629

265.8

19142XJv9ci

12:54:35

London Stock Exchange

1

265.8

19142XJv9rq

12:54:35

London Stock Exchange

6550

265.8

19142XJv9rr

12:56:34

London Stock Exchange

5715

265.7

19142XJv9yd

12:57:07

London Stock Exchange

992

265.5

19142XJva0t

12:57:07

London Stock Exchange

992

265.5

19142XJva0u

12:58:11

London Stock Exchange

692

265.5

19142XJva5g

12:59:33

London Stock Exchange

850

265.4

19142XJvact

12:59:33

London Stock Exchange

776

265.4

19142XJvacu

12:59:34

London Stock Exchange

776

265.4

19142XJvacv

12:59:34

London Stock Exchange

36

265.4

19142XJvacw

13:00:00

London Stock Exchange

711

265.6

19142XJvaej

13:00:08

London Stock Exchange

648

265.6

19142XJvaf8

13:00:08

London Stock Exchange

399

265.6

19142XJvaf9

13:00:08

London Stock Exchange

122

265.6

19142XJvafa

13:00:19

London Stock Exchange

159

265.5

19142XJvafu

13:00:19

London Stock Exchange

6079

265.5

19142XJvafv

13:00:56

London Stock Exchange

1250

265.5

19142XJvai5

13:01:40

London Stock Exchange

1250

265.5

19142XJval4

13:03:03

London Stock Exchange

924

265.5

19142XJvarz

13:03:03

London Stock Exchange

749

265.5

19142XJvas0

13:03:53

London Stock Exchange

1103

265.4

19142XJvawd

13:03:53

London Stock Exchange

1103

265.4

19142XJvawe

13:06:59

London Stock Exchange

1681

265.3

19142XJvbco

13:06:59

London Stock Exchange

3910

265.3

19142XJvbcq

13:07:32

London Stock Exchange

916

265.1

19142XJvbgm

13:07:36

London Stock Exchange

916

265.1

19142XJvbgr

13:07:36

London Stock Exchange

916

265.1

19142XJvbgs

13:09:50

London Stock Exchange

1454

265

19142XJvbnv

13:09:50

London Stock Exchange

1000

265

19142XJvbnw

13:09:50

London Stock Exchange

454

265

19142XJvbny

13:11:14

London Stock Exchange

2405

265.1

19142XJvbte

13:13:57

London Stock Exchange

1000

265.2

19142XJvcbi

13:13:58

London Stock Exchange

542

265.2

19142XJvcbl

13:15:03

London Stock Exchange

5830

265.2

19142XJvcio

13:15:24

London Stock Exchange

329

265.2

19142XJvck1

13:15:24

London Stock Exchange

504

265.2

19142XJvck2

13:17:40

London Stock Exchange

212

265.4

19142XJvcvv

13:17:40

London Stock Exchange

455

265.4

19142XJvcvw

13:18:35

London Stock Exchange

1000

265.6

19142XJvd36

13:18:35

London Stock Exchange

1150

265.6

19142XJvd37

13:18:35

London Stock Exchange

649

265.6

19142XJvd38

13:18:35

London Stock Exchange

1149

265.6

19142XJvd3b

13:18:35

London Stock Exchange

620

265.6

19142XJvd3a

13:18:35

London Stock Exchange

1100

265.6

19142XJvd39

13:19:14

London Stock Exchange

2834

265.7

19142XJvd57

13:21:06

London Stock Exchange

1538

265.8

19142XJvdfg

13:21:06

London Stock Exchange

751

265.9

19142XJvdfh

13:21:21

London Stock Exchange

2701

265.9

19142XJvdgi

13:21:21

London Stock Exchange

158

265.9

19142XJvdgj

13:21:21

London Stock Exchange

283

265.9

19142XJvdgk

13:21:21

London Stock Exchange

1600

265.9

19142XJvdgl

13:21:21

London Stock Exchange

1000

265.9

19142XJvdgm

13:21:25

London Stock Exchange

1000

265.9

19142XJvdh0

13:21:25

London Stock Exchange

1000

265.9

19142XJvdh2

13:21:34

London Stock Exchange

750

265.9

19142XJvdhj

13:21:34

London Stock Exchange

250

265.9

19142XJvdhk

13:21:34

London Stock Exchange

411

265.9

19142XJvdhl

13:21:34

London Stock Exchange

1000

265.9

19142XJvdhm

13:21:34

London Stock Exchange

1000

265.9

19142XJvdhn

13:21:35

London Stock Exchange

1000

265.9

19142XJvdhu

13:21:35

London Stock Exchange

1000

265.9

19142XJvdhv

13:21:37

London Stock Exchange

537

265.9

19142XJvdhz

13:21:39

London Stock Exchange

659

265.9

19142XJvdi9

13:21:39

London Stock Exchange

515

265.9

19142XJvdib

13:22:10

London Stock Exchange

767

265.9

19142XJvdll

13:22:10

London Stock Exchange

1521

265.9

19142XJvdlm

13:22:10

London Stock Exchange

1000

265.9

19142XJvdln

13:24:56

London Stock Exchange

1956

266

19142XJvdug

13:24:56

London Stock Exchange

904

266

19142XJvduh

13:24:56

London Stock Exchange

1256

265.9

19142XJvdui

13:25:05

London Stock Exchange

2286

265.9

19142XJvdw3

13:25:05

London Stock Exchange

1763

265.9

19142XJvdw4

13:26:01

London Stock Exchange

300

265.9

19142XJve1d

13:26:01

London Stock Exchange

900

265.9

19142XJve1e

13:26:01

London Stock Exchange

1000

265.9

19142XJve1f

13:26:10

London Stock Exchange

426

265.9

19142XJve1k

13:26:10

London Stock Exchange

733

265.9

19142XJve1l

13:26:10

London Stock Exchange

359

265.9

19142XJve1m

13:26:23

London Stock Exchange

6826

265.8

19142XJve2n

13:26:23

London Stock Exchange

602

265.8

19142XJve2y

13:26:23

London Stock Exchange

1545

265.7

19142XJve3b

13:26:23

London Stock Exchange

922

265.7

19142XJve3i

13:26:24

London Stock Exchange

1000

265.7

19142XJve53

13:26:24

London Stock Exchange

78

265.7

19142XJve57

13:26:24

London Stock Exchange

587

265.7

19142XJve59

13:26:24

London Stock Exchange

559

265.7

19142XJve5l

13:26:25

London Stock Exchange

488

265.7

19142XJve5w

13:26:25

London Stock Exchange

1360

265.7

19142XJve5v

13:26:25

London Stock Exchange

834

265.7

19142XJve5x

13:26:25

London Stock Exchange

185

265.7

19142XJve5z

13:26:25

London Stock Exchange

596

265.7

19142XJve62

13:26:25

London Stock Exchange

226

265.7

19142XJve6l

13:26:25

London Stock Exchange

328

265.7

19142XJve6k

13:26:25

London Stock Exchange

1797

265.6

19142XJve6q

13:26:29

London Stock Exchange

1797

265.6

19142XJve97

13:26:32

London Stock Exchange

1138

265.6

19142XJve9u

13:26:37

London Stock Exchange

1797

265.6

19142XJveae

13:26:44

London Stock Exchange

1926

265.5

19142XJvebm

13:26:44

London Stock Exchange

94

265.5

19142XJvebp

13:27:38

London Stock Exchange

2153

265.5

19142XJvegi

13:27:38

London Stock Exchange

3000

265.5

19142XJvegj

13:27:38

London Stock Exchange

1047

265.5

19142XJvegk

13:27:38

London Stock Exchange

2722

265.4

19142XJvegl

13:27:38

London Stock Exchange

1120

265.3

19142XJvegm

13:31:45

London Stock Exchange

1067

265.8

19142XJveww

13:31:45

London Stock Exchange

3000

265.8

19142XJvewx

13:31:45

London Stock Exchange

1711

265.8

19142XJvewy

13:33:15

London Stock Exchange

3815

266.1

19142XJvf2k

13:33:15

London Stock Exchange

865

266.1

19142XJvf2l

13:34:17

London Stock Exchange

1107

266.2

19142XJvf6i

13:34:17

London Stock Exchange

2516

266.2

19142XJvf6j

13:35:31

London Stock Exchange

1056

266.1

19142XJvfb1

13:35:31

London Stock Exchange

228

266.1

19142XJvfb2

13:41:58

London Stock Exchange

1175

266.1

19142XJvg39

13:41:58

London Stock Exchange

1175

266.1

19142XJvg3a

13:41:59

London Stock Exchange

692

266.1

19142XJvg3g

13:42:07

London Stock Exchange

289

266

19142XJvg42

13:42:32

London Stock Exchange

1764

265.9

19142XJvg6f

13:42:32

London Stock Exchange

1764

265.9

19142XJvg6g

13:42:41

London Stock Exchange

820

265.6

19142XJvg7b

13:42:41

London Stock Exchange

3183

265.6

19142XJvg7c

13:42:41

London Stock Exchange

6245

265.6

19142XJvg7d

13:42:41

London Stock Exchange

864

265.6

19142XJvg7e

13:42:42

London Stock Exchange

750

265.6

19142XJvg7f

13:42:42

London Stock Exchange

756

265.6

19142XJvg7g

13:42:46

London Stock Exchange

745

265.6

19142XJvg7n

13:42:46

London Stock Exchange

255

265.6

19142XJvg7o

13:42:46

London Stock Exchange

1755

265.6

19142XJvg7p

13:42:46

London Stock Exchange

1000

265.6

19142XJvg7q

13:42:46

London Stock Exchange

717

265.5

19142XJvg7r

13:42:46

London Stock Exchange

596

265.5

19142XJvg7s

13:42:46

London Stock Exchange

1417

265.5

19142XJvg7t

13:42:46

London Stock Exchange

1187

265.5

19142XJvg7u

13:42:46

London Stock Exchange

1694

265.5

19142XJvg7v

13:42:46

London Stock Exchange

738

265.5

19142XJvg7w

13:42:46

London Stock Exchange

709

265.5

19142XJvg7x

13:43:27

London Stock Exchange

1641

265.7

19142XJvgbj

13:43:27

London Stock Exchange

3000

265.7

19142XJvgbk

13:43:27

London Stock Exchange

1821

265.7

19142XJvgbl

13:43:28

London Stock Exchange

2837

265.6

19142XJvgbn

13:43:28

London Stock Exchange

2837

265.6

19142XJvgbs

13:46:05

London Stock Exchange

853

265.3

19142XJvgsc

13:46:05

London Stock Exchange

1419

265.4

19142XJvgsb

13:46:05

London Stock Exchange

1419

265.3

19142XJvgse

13:46:08

London Stock Exchange

3813

265.2

19142XJvgsv

13:46:11

London Stock Exchange

579

265.2

19142XJvgsw

13:46:12

London Stock Exchange

887

265.2

19142XJvgsz

13:46:12

London Stock Exchange

1684

265.2

19142XJvgt0

13:46:13

London Stock Exchange

718

265.2

19142XJvgt3

13:46:13

London Stock Exchange

1375

265.2

19142XJvgt4

13:46:13

London Stock Exchange

4950

265.2

19142XJvgt5

13:46:14

London Stock Exchange

1196

265.2

19142XJvgt8

13:46:14

London Stock Exchange

4656

265.2

19142XJvgt9

13:46:14

London Stock Exchange

764

265.2

19142XJvgta

13:46:14

London Stock Exchange

600

265.2

19142XJvgtb

13:46:59

London Stock Exchange

1000

265.5

19142XJvgy1

13:46:59

London Stock Exchange

1000

265.5

19142XJvgy2

13:47:06

London Stock Exchange

1000

265.5

19142XJvgye

13:47:06

London Stock Exchange

1000

265.5

19142XJvgyf

13:47:06

London Stock Exchange

1000

265.5

19142XJvgyg

13:47:06

London Stock Exchange

1200

265.5

19142XJvgyh

13:47:07

London Stock Exchange

1000

265.5

19142XJvgyi

13:47:07

London Stock Exchange

1000

265.5

19142XJvgyj

13:47:07

London Stock Exchange

1000

265.5

19142XJvgyk

13:47:07

London Stock Exchange

1000

265.5

19142XJvgyl

13:47:07

London Stock Exchange

1000

265.5

19142XJvgyn

13:47:07

London Stock Exchange

1000

265.5

19142XJvgyo

13:47:13

London Stock Exchange

845

265.5

19142XJvgyw

13:48:23

London Stock Exchange

1688

265.4

19142XJvh38

13:48:23

London Stock Exchange

5172

265.4

19142XJvh3a

13:48:26

London Stock Exchange

1073

265.3

19142XJvh3s

13:48:26

London Stock Exchange

1073

265.3

19142XJvh3t

13:50:32

London Stock Exchange

951

265.3

19142XJvhb0

13:50:32

London Stock Exchange

138

265.3

19142XJvhb1

13:51:45

London Stock Exchange

3836

265.4

19142XJvhha

13:52:46

London Stock Exchange

2062

265.3

19142XJvhm8

13:56:51

London Stock Exchange

1068

265.2

19142XJvi23

13:56:51

London Stock Exchange

1000

265.2

19142XJvi24

13:56:51

London Stock Exchange

68

265.2

19142XJvi25

13:57:28

London Stock Exchange

538

265.2

19142XJvi65

13:57:37

London Stock Exchange

663

265.2

19142XJvi73

13:57:37

London Stock Exchange

663

265.2

19142XJvi75

13:57:43

London Stock Exchange

2189

265.1

19142XJvi8g

13:57:48

London Stock Exchange

818

265

19142XJvia4

13:57:50

London Stock Exchange

79

264.9

19142XJvias

13:57:53

London Stock Exchange

79

264.9

19142XJviay

13:57:53

London Stock Exchange

79

264.9

19142XJviaz

13:58:39

London Stock Exchange

1135

264.9

19142XJvidq

13:58:39

London Stock Exchange

21

264.9

19142XJvidr

13:59:08

London Stock Exchange

1514

264.9

19142XJvig5

13:59:08

London Stock Exchange

1514

264.9

19142XJvig6

14:00:12

London Stock Exchange

1188

264.8

19142XJvik4

14:00:12

London Stock Exchange

1000

264.8

19142XJvik5

14:00:12

London Stock Exchange

188

264.8

19142XJvik6

14:01:49

London Stock Exchange

3849

264.8

19142XJvipz

14:01:49

London Stock Exchange

3849

264.8

19142XJviq0

14:05:31

London Stock Exchange

5578

264.7

19142XJvj0v

14:05:31

London Stock Exchange

424

264.7

19142XJvj0w

14:07:28

London Stock Exchange

1169

264.7

19142XJvj7r

14:07:28

London Stock Exchange

809

264.7

19142XJvj7t

14:07:28

London Stock Exchange

360

264.7

19142XJvj7s

14:07:45

London Stock Exchange

769

264.5

19142XJvj98

14:12:09

London Stock Exchange

464

264.5

19142XJvjox

14:12:09

London Stock Exchange

6000

264.5

19142XJvjp0

14:12:09

London Stock Exchange

363

264.5

19142XJvjp6

14:12:09

London Stock Exchange

1574

264.4

19142XJvjpw

14:15:58

London Stock Exchange

2789

264.4

19142XJvk6a

14:16:02

London Stock Exchange

188

264.6

19142XJvk6r

14:16:56

London Stock Exchange

692

264.7

19142XJvkaf

14:16:56

London Stock Exchange

1000

264.7

19142XJvkag

14:17:01

London Stock Exchange

776

264.7

19142XJvkao

14:17:01

London Stock Exchange

753

264.7

19142XJvkap

14:21:02

London Stock Exchange

1225

264.9

19142XJvku4

14:21:02

London Stock Exchange

1000

264.9

19142XJvku5

14:21:02

London Stock Exchange

625

264.9

19142XJvku6

14:21:02

London Stock Exchange

1009

264.9

19142XJvku7

14:21:02

London Stock Exchange

248

264.9

19142XJvku9

14:21:02

London Stock Exchange

627

264.9

19142XJvku8

14:21:04

London Stock Exchange

3125

264.8

19142XJvkuc

14:22:59

London Stock Exchange

658

264.9

19142XJvl1i

14:22:59

London Stock Exchange

3000

264.9

19142XJvl1j

14:22:59

London Stock Exchange

3000

264.9

19142XJvl1k

14:22:59

London Stock Exchange

424

264.9

19142XJvl1l

14:26:02

London Stock Exchange

2106

265.2

19142XJvlg1

14:26:02

London Stock Exchange

3188

265.2

19142XJvlg2

14:26:02

London Stock Exchange

707

265.2

19142XJvlg3

14:26:02

London Stock Exchange

293

265.2

19142XJvlg4

14:26:02

London Stock Exchange

952

265.2

19142XJvlg5

14:26:02

London Stock Exchange

660

265.2

19142XJvlg6

14:30:16

London Stock Exchange

2250

265.2

19142XJvm0c

14:31:01

London Stock Exchange

523

265.3

19142XJvm5p

14:31:01

London Stock Exchange

731

265.3

19142XJvm5q

14:31:13

London Stock Exchange

1135

265.2

19142XJvm7p

14:31:13

London Stock Exchange

5727

265.2

19142XJvm7q

14:31:25

London Stock Exchange

1356

265.1

19142XJvm81

14:33:49

London Stock Exchange

760

265.4

19142XJvmqe

14:33:49

London Stock Exchange

1000

265.4

19142XJvmqg

14:33:49

London Stock Exchange

1192

265.4

19142XJvmqh

14:33:49

London Stock Exchange

240

265.4

19142XJvmqf

14:33:56

London Stock Exchange

765

265.4

19142XJvmrc

14:33:57

London Stock Exchange

756

265.4

19142XJvmrf

14:34:01

London Stock Exchange

1000

265.4

19142XJvmsk

14:34:01

London Stock Exchange

235

265.4

19142XJvmsl

14:34:02

London Stock Exchange

608

265.4

19142XJvmsm

14:35:27

London Stock Exchange

1144

265.9

19142XJvn1k

14:35:27

London Stock Exchange

711

265.9

19142XJvn1l

14:35:27

London Stock Exchange

1000

265.9

19142XJvn1m

14:35:30

London Stock Exchange

951

265.9

19142XJvn1y

14:35:37

London Stock Exchange

960

265.9

19142XJvn2x

14:35:37

London Stock Exchange

40

265.9

19142XJvn2y

14:35:37

London Stock Exchange

538

265.9

19142XJvn2z

14:36:00

London Stock Exchange

7479

265.8

19142XJvn52

14:36:01

London Stock Exchange

3284

265.7

19142XJvn53

14:36:01

London Stock Exchange

1900

265.8

19142XJvn56

14:36:01

London Stock Exchange

1000

265.8

19142XJvn57

14:36:01

London Stock Exchange

1600

265.7

19142XJvn54

14:36:01

London Stock Exchange

1000

265.8

19142XJvn55

14:36:01

London Stock Exchange

1142

265.8

19142XJvn58

14:36:01

London Stock Exchange

837

265.8

19142XJvn59

14:39:31

London Stock Exchange

1617

265.5

19142XJvntc

14:39:31

London Stock Exchange

1617

265.5

19142XJvntd

14:41:03

London Stock Exchange

1141

265.3

19142XJvo20

14:45:39

London Stock Exchange

6991

265.5

19142XJvowd

14:45:56

London Stock Exchange

2353

265.4

19142XJvoya

14:46:52

London Stock Exchange

382

265.5

19142XJvp3b

14:47:48

London Stock Exchange

1604

265.4

19142XJvp8v

14:47:48

London Stock Exchange

1000

265.4

19142XJvp8y

14:49:32

London Stock Exchange

4146

265.7

19142XJvpib

14:49:32

London Stock Exchange

135

265.7

19142XJvpic

14:50:32

London Stock Exchange

3000

265.6

19142XJvpq4

14:50:32

London Stock Exchange

479

265.6

19142XJvpq5

14:50:33

London Stock Exchange

860

265.5

19142XJvpq7

14:50:33

London Stock Exchange

205

265.5

19142XJvpq8

14:52:31

London Stock Exchange

541

266

19142XJvq4k

14:52:31

London Stock Exchange

309

266

19142XJvq4n

14:52:31

London Stock Exchange

459

266

19142XJvq4l

14:52:31

London Stock Exchange

509

266

19142XJvq4m

14:52:31

London Stock Exchange

1124

266

19142XJvq4o

14:52:31

London Stock Exchange

502

266

19142XJvq4p

14:52:31

London Stock Exchange

111

266

19142XJvq4q

14:52:59

London Stock Exchange

692

266.3

19142XJvqan

14:52:59

London Stock Exchange

692

266.3

19142XJvqap

14:52:59

London Stock Exchange

1000

266.3

19142XJvqaq

14:52:59

London Stock Exchange

1000

266.3

19142XJvqar

14:53:01

London Stock Exchange

1000

266.3

19142XJvqb2

14:53:03

London Stock Exchange

443

266.3

19142XJvqb8

14:53:03

London Stock Exchange

1000

266.3

19142XJvqb7

14:53:03

London Stock Exchange

407

266.3

19142XJvqba

14:53:03

London Stock Exchange

900

266.3

19142XJvqb9

14:53:05

London Stock Exchange

638

266.3

19142XJvqbf

14:53:46

London Stock Exchange

39

266.3

19142XJvqe8

14:53:46

London Stock Exchange

149

266.3

19142XJvqe9

14:53:51

London Stock Exchange

530

266.3

19142XJvqff

14:54:11

London Stock Exchange

171

266.3

19142XJvqhi

14:55:11

London Stock Exchange

1180

266.5

19142XJvqor

14:55:11

London Stock Exchange

580

266.5

19142XJvqp0

14:55:11

London Stock Exchange

950

266.5

19142XJvqp6

14:55:11

London Stock Exchange

1180

266.5

19142XJvqp5

14:55:12

London Stock Exchange

2733

266.5

19142XJvqp9

14:55:12

London Stock Exchange

359

266.5

19142XJvqpb

14:55:12

London Stock Exchange

404

266.5

19142XJvqpa

14:55:12

London Stock Exchange

3247

266.4

19142XJvqpq

14:55:12

London Stock Exchange

3247

266.4

19142XJvqpt

14:56:39

London Stock Exchange

1250

266.5

19142XJvr0u

14:56:42

London Stock Exchange

1250

266.5

19142XJvr17

14:56:43

London Stock Exchange

1250

266.5

19142XJvr18

14:56:47

London Stock Exchange

1139

266.4

19142XJvr2u

14:56:47

London Stock Exchange

849

266.4

19142XJvr2v

14:56:47

London Stock Exchange

490

266.4

19142XJvr2w

14:56:47

London Stock Exchange

61

266.4

19142XJvr2x

14:57:30

London Stock Exchange

1000

266.5

19142XJvr79

14:58:41

London Stock Exchange

480

266.5

19142XJvree

14:58:41

London Stock Exchange

6812

266.5

19142XJvref

14:58:44

London Stock Exchange

1067

266.4

19142XJvrfn

14:59:12

London Stock Exchange

1000

266.4

19142XJvrj2

15:01:03

London Stock Exchange

807

266.8

19142XJvs7v

15:01:23

London Stock Exchange

769

266.8

19142XJvsak

15:01:51

London Stock Exchange

7307

266.7

19142XJvse4

15:01:51

London Stock Exchange

7307

266.7

19142XJvse5

15:04:20

London Stock Exchange

967

266.4

19142XJvswc

15:05:00

London Stock Exchange

848

266.5

19142XJvt1y

15:05:00

London Stock Exchange

3000

266.5

19142XJvt1z

15:05:00

London Stock Exchange

1060

266.5

19142XJvt20

15:05:37

London Stock Exchange

500

266.5

19142XJvt7r

15:05:37

London Stock Exchange

500

266.5

19142XJvt7s

15:05:37

London Stock Exchange

358

266.5

19142XJvt7t

15:07:16

London Stock Exchange

3000

266.5

19142XJvtm8

15:07:30

London Stock Exchange

795

266.5

19142XJvtno

15:07:30

London Stock Exchange

795

266.5

19142XJvtnp

15:08:16

London Stock Exchange

1929

266.4

19142XJvtwv

15:08:16

London Stock Exchange

1929

266.4

19142XJvtwx

15:11:19

London Stock Exchange

3000

266.4

19142XJvumf

15:11:19

London Stock Exchange

3000

266.4

19142XJvumh

15:11:19

London Stock Exchange

1464

266.4

19142XJvumi

15:11:19

London Stock Exchange

1000

266.4

19142XJvumk

15:11:19

London Stock Exchange

997

266.4

19142XJvumm

15:11:47

London Stock Exchange

4543

266.3

19142XJvuql

15:11:47

London Stock Exchange

1000

266.3

19142XJvuqo

15:11:47

London Stock Exchange

900

266.3

19142XJvuqn

15:11:47

London Stock Exchange

1000

266.3

19142XJvuqm

15:11:47

London Stock Exchange

1628

266.3

19142XJvuqp

15:11:47

London Stock Exchange

15

266.3

19142XJvuqq

15:14:44

London Stock Exchange

5088

266.3

19142XJvvkj

15:14:49

London Stock Exchange

3962

266.3

19142XJvvkr

15:14:59

London Stock Exchange

590

266.3

19142XJvvlh

15:15:43

London Stock Exchange

771

266.6

19142XJvw0y

15:15:45

London Stock Exchange

757

266.6

19142XJvw13

15:15:46

London Stock Exchange

782

266.6

19142XJvw14

15:16:29

London Stock Exchange

1200

266.8

19142XJvw98

15:16:29

London Stock Exchange

126

266.8

19142XJvw97

15:16:31

London Stock Exchange

764

266.8

19142XJvw9e

15:16:31

London Stock Exchange

236

266.8

19142XJvw9f

15:16:31

London Stock Exchange

545

266.8

19142XJvw9m

15:16:41

London Stock Exchange

974

266.8

19142XJvwbt

15:16:41

London Stock Exchange

1000

266.8

19142XJvwbw

15:16:41

London Stock Exchange

567

266.8

19142XJvwbx

15:16:41

London Stock Exchange

813

266.8

19142XJvwc3

15:16:41

London Stock Exchange

1000

266.8

19142XJvwc2

15:16:42

London Stock Exchange

1000

266.8

19142XJvwc4

15:16:42

London Stock Exchange

25

266.8

19142XJvwc5

15:16:42

London Stock Exchange

555

266.8

19142XJvwc6

15:17:05

London Stock Exchange

6474

266.7

19142XJvwff

15:20:05

London Stock Exchange

3000

266.4

19142XJvx1t

15:20:05

London Stock Exchange

1052

266.4

19142XJvx1u

15:22:22

London Stock Exchange

945

266.1

19142XJvxfx

15:23:16

London Stock Exchange

790

266.4

19142XJvxl8

15:23:16

London Stock Exchange

1000

266.4

19142XJvxlf

15:23:19

London Stock Exchange

438

266.5

19142XJvxlt

15:23:19

London Stock Exchange

1000

266.5

19142XJvxls

15:23:19

London Stock Exchange

340

266.5

19142XJvxlr

15:23:19

London Stock Exchange

651

266.5

19142XJvxlu

15:23:48

London Stock Exchange

680

266.4

19142XJvxoj

15:23:48

London Stock Exchange

583

266.5

19142XJvxok

15:24:31

London Stock Exchange

232

266.5

19142XJvxx3

15:24:31

London Stock Exchange

3000

266.5

19142XJvxx4

15:24:31

London Stock Exchange

3000

266.5

19142XJvxx5

15:24:31

London Stock Exchange

975

266.5

19142XJvxx6

15:24:31

London Stock Exchange

338

266.5

19142XJvxx7

15:26:04

London Stock Exchange

3000

266.6

19142XJvy7h

15:26:04

London Stock Exchange

3721

266.6

19142XJvy7i

15:26:59

London Stock Exchange

1563

266.6

19142XJvyew

15:26:59

London Stock Exchange

523

266.6

19142XJvyex

15:26:59

London Stock Exchange

90

266.6

19142XJvyez

15:26:59

London Stock Exchange

950

266.6

19142XJvyey

15:28:16

London Stock Exchange

692

266.6

19142XJvyow

15:29:09

London Stock Exchange

1495

266.6

19142XJvyth

15:29:09

London Stock Exchange

495

266.6

19142XJvytj

15:29:09

London Stock Exchange

1000

266.6

19142XJvyti

15:31:30

London Stock Exchange

2091

266.5

19142XJvz74

15:31:35

London Stock Exchange

773

266.4

19142XJvz7x

15:31:58

London Stock Exchange

1231

266.3

19142XJvzal

15:31:58

London Stock Exchange

1231

266.3

19142XJvzam

15:34:20

London Stock Exchange

3379

266.3

19142XJvzrz

15:34:20

London Stock Exchange

56

266.3

19142XJvzs0

15:34:20

London Stock Exchange

588

266.3

19142XJvzs1

15:34:20

London Stock Exchange

284

266.3

19142XJvzs2

15:34:24

London Stock Exchange

651

266.2

19142XJvzsk

15:36:56

London Stock Exchange

3672

266.3

19142XJw0hp

15:36:56

London Stock Exchange

1865

266.3

19142XJw0hr

15:36:56

London Stock Exchange

2503

266.3

19142XJw0hs

15:37:31

London Stock Exchange

4712

266.2

19142XJw0pi

15:38:01

London Stock Exchange

1351

266.1

19142XJw0uv

15:38:01

London Stock Exchange

612

266.1

19142XJw0uy

15:38:01

London Stock Exchange

739

266.1

19142XJw0uw

15:39:45

London Stock Exchange

1450

266

19142XJw16d

15:39:45

London Stock Exchange

1200

266

19142XJw16e

15:40:47

London Stock Exchange

932

265.9

19142XJw1bq

15:42:42

London Stock Exchange

1000

266

19142XJw1ql

15:42:42

London Stock Exchange

900

266

19142XJw1qm

15:42:42

London Stock Exchange

1000

266

19142XJw1qo

15:42:42

London Stock Exchange

3262

266

19142XJw1qq

15:44:06

London Stock Exchange

2639

265.9

19142XJw20w

15:44:06

London Stock Exchange

789

265.9

19142XJw20z

15:44:06

London Stock Exchange

1000

265.9

19142XJw20x

15:44:06

London Stock Exchange

850

265.9

19142XJw20y

15:45:37

London Stock Exchange

756

265.8

19142XJw2bi

15:47:30

London Stock Exchange

1000

266

19142XJw2r5

15:47:31

London Stock Exchange

1000

266

19142XJw2r7

15:47:32

London Stock Exchange

1000

266

19142XJw2rc

15:47:45

London Stock Exchange

1000

266

19142XJw2sz

15:48:02

London Stock Exchange

1000

266.1

19142XJw2xa

15:48:03

London Stock Exchange

782

266.1

19142XJw2xc

15:48:25

London Stock Exchange

900

266.1

19142XJw30i

15:48:25

London Stock Exchange

600

266.1

19142XJw30j

15:48:25

London Stock Exchange

1000

266.1

19142XJw30h

15:48:25

London Stock Exchange

79

266.1

19142XJw30k

15:48:25

London Stock Exchange

1000

266.1

19142XJw30m

15:48:25

London Stock Exchange

1000

266.1

19142XJw30n

15:48:25

London Stock Exchange

1123

266.1

19142XJw30o

15:48:25

London Stock Exchange

1452

266.1

19142XJw30p

15:48:26

London Stock Exchange

1004

266.1

19142XJw30r

15:48:28

London Stock Exchange

1000

266.1

19142XJw31k

15:48:28

London Stock Exchange

473

266.1

19142XJw31l

15:48:28

London Stock Exchange

649

266.1

19142XJw31m

15:49:13

London Stock Exchange

3000

266

19142XJw357

15:49:13

London Stock Exchange

286

266

19142XJw358

15:49:13

London Stock Exchange

4070

266

19142XJw35a

15:50:02

London Stock Exchange

916

265.9

19142XJw3dr

15:50:02

London Stock Exchange

787

265.9

19142XJw3ds

15:52:23

London Stock Exchange

5948

266.1

19142XJw3u2

15:58:24

London Stock Exchange

2250

265.6

19142XJw4sc

15:58:28

London Stock Exchange

1997

265.6

19142XJw4sp

15:58:45

London Stock Exchange

3500

265.6

19142XJw4xk

15:58:45

London Stock Exchange

825

265.6

19142XJw4xl

15:58:45

London Stock Exchange

467

265.6

19142XJw4xm

15:58:45

London Stock Exchange

342

265.6

19142XJw4xn

15:59:51

London Stock Exchange

3857

265.7

19142XJw56v

15:59:51

London Stock Exchange

1415

265.7

19142XJw56w

15:59:52

London Stock Exchange

1000

265.7

19142XJw584

15:59:52

London Stock Exchange

1169

265.7

19142XJw585

15:59:53

London Stock Exchange

321

265.7

19142XJw587

15:59:53

London Stock Exchange

1058

265.7

19142XJw588

15:59:54

London Stock Exchange

651

265.7

19142XJw58w

16:00:06

London Stock Exchange

654

265.7

19142XJw5c5

16:00:11

London Stock Exchange

862

265.7

19142XJw5ce

16:01:41

London Stock Exchange

246

265.8

19142XJw5ns

16:01:41

London Stock Exchange

7630

265.8

19142XJw5nt

16:01:59

London Stock Exchange

4474

265.7

19142XJw5pt

16:01:59

London Stock Exchange

2224

265.7

19142XJw5pu

16:02:07

London Stock Exchange

394

265.7

19142XJw5r5

16:02:07

London Stock Exchange

1087

265.7

19142XJw5r6

16:03:40

London Stock Exchange

1167

265.6

19142XJw5z4

16:04:01

London Stock Exchange

6220

265.6

19142XJw61e

16:04:07

London Stock Exchange

598

265.6

19142XJw626

16:05:17

London Stock Exchange

992

265.7

19142XJw68n

16:05:17

London Stock Exchange

7144

265.7

19142XJw68o

16:05:17

London Stock Exchange

1047

265.8

19142XJw68p

16:05:17

London Stock Exchange

622

265.8

19142XJw68r

16:05:17

London Stock Exchange

86

265.8

19142XJw68q

16:06:01

London Stock Exchange

7589

265.7

19142XJw6c6

16:06:01

London Stock Exchange

745

265.7

19142XJw6c7

16:06:01

London Stock Exchange

1744

265.7

19142XJw6c8

16:06:01

London Stock Exchange

404

265.7

19142XJw6ca

16:06:01

London Stock Exchange

400

265.7

19142XJw6c9

16:06:38

London Stock Exchange

2363

265.7

19142XJw6ew

16:06:38

London Stock Exchange

2077

265.7

19142XJw6ex

16:06:38

London Stock Exchange

1381

265.7

19142XJw6ey

16:06:38

London Stock Exchange

1345

265.7

19142XJw6ez

16:06:55

London Stock Exchange

5424

265.7

19142XJw6gg

16:06:56

London Stock Exchange

3404

265.8

19142XJw6h2

16:06:56

London Stock Exchange

2113

265.8

19142XJw6h3

16:06:56

London Stock Exchange

2843

265.8

19142XJw6h0

16:06:56

London Stock Exchange

3081

265.8

19142XJw6h1

16:06:56

London Stock Exchange

1780

265.8

19142XJw6h6

16:06:56

London Stock Exchange

404

265.8

19142XJw6h7

16:06:56

London Stock Exchange

275

265.8

19142XJw6h4

16:06:56

London Stock Exchange

3559

265.8

19142XJw6h5

16:06:56

London Stock Exchange

2809

265.8

19142XJw6h8

16:07:49

London Stock Exchange

611

265.9

19142XJw6ns

16:07:49

London Stock Exchange

842

265.9

19142XJw6nt

16:07:49

London Stock Exchange

1933

265.9

19142XJw6nu

16:07:49

London Stock Exchange

277

265.9

19142XJw6nv

16:07:49

London Stock Exchange

292

265.9

19142XJw6nw

16:07:49

London Stock Exchange

618

265.9

19142XJw6nx

16:07:57

London Stock Exchange

1481

265.8

19142XJw6oy

16:07:57

London Stock Exchange

1437

265.8

19142XJw6p0

16:08:59

London Stock Exchange

1144

265.9

19142XJw6u7

16:08:59

London Stock Exchange

111

265.9

19142XJw6u8

16:08:59

London Stock Exchange

945

265.9

19142XJw6u9

16:08:59

London Stock Exchange

661

265.9

19142XJw6ua

16:10:25

London Stock Exchange

3395

265.8

19142XJw71y

16:10:26

London Stock Exchange

1834

265.8

19142XJw72d

16:10:26

London Stock Exchange

3000

265.8

19142XJw72f

16:11:09

London Stock Exchange

670

265.7

19142XJw76d

16:11:09

London Stock Exchange

2356

265.7

19142XJw76e

16:11:09

London Stock Exchange

168

265.7

19142XJw76f

16:11:09

London Stock Exchange

1028

265.7

19142XJw76g

16:11:10

London Stock Exchange

722

265.6

19142XJw76m

16:12:15

London Stock Exchange

5400

265.8

19142XJw7ej

16:13:30

London Stock Exchange

543

265.8

19142XJw7l2

16:13:30

London Stock Exchange

3000

265.8

19142XJw7l3

16:13:30

London Stock Exchange

7

265.8

19142XJw7l4

16:13:30

London Stock Exchange

7

265.8

19142XJw7l5

16:13:30

London Stock Exchange

7

265.8

19142XJw7l6

16:13:30

London Stock Exchange

7

265.8

19142XJw7l7

16:13:30

London Stock Exchange

7

265.8

19142XJw7l8

16:13:30

London Stock Exchange

14

265.8

19142XJw7l9

16:13:30

London Stock Exchange

7

265.8

19142XJw7la

16:13:30

London Stock Exchange

7

265.8

19142XJw7lb

16:13:30

London Stock Exchange

14

265.8

19142XJw7lc

16:13:30

London Stock Exchange

14

265.8

19142XJw7ld

16:13:30

London Stock Exchange

14

265.8

19142XJw7le

16:13:30

London Stock Exchange

14

265.8

19142XJw7lf

16:13:30

London Stock Exchange

7

265.8

19142XJw7lg

16:13:30

London Stock Exchange

7

265.8

19142XJw7lh

16:13:30

London Stock Exchange

28

265.8

19142XJw7li

16:13:30

London Stock Exchange

28

265.8

19142XJw7lj

16:13:30

London Stock Exchange

14

265.8

19142XJw7lk

16:13:30

London Stock Exchange

14

265.8

19142XJw7ll

16:13:30

London Stock Exchange

28

265.8

19142XJw7lm

16:13:30

London Stock Exchange

7

265.8

19142XJw7ln

16:13:30

London Stock Exchange

7

265.8

19142XJw7lo

16:13:30

London Stock Exchange

14

265.8

19142XJw7lp

16:13:30

London Stock Exchange

28

265.8

19142XJw7lq

16:13:30

London Stock Exchange

28

265.8

19142XJw7lr

16:13:30

London Stock Exchange

56

265.8

19142XJw7ls

16:13:30

London Stock Exchange

191

265.8

19142XJw7lt

16:13:47

London Stock Exchange

766

265.8

19142XJw7n9

16:14:11

London Stock Exchange

849

265.8

19142XJw7q9

16:14:11

London Stock Exchange

2646

265.8

19142XJw7qa

16:15:44

London Stock Exchange

1288

266

19142XJw7zo

16:15:44

London Stock Exchange

385

266

19142XJw7zp

16:15:44

London Stock Exchange

138

266

19142XJw7zq

16:15:44

London Stock Exchange

1000

266

19142XJw7zt

16:15:44

London Stock Exchange

862

266

19142XJw7zr

16:15:44

London Stock Exchange

1000

266

19142XJw7zw

16:15:44

London Stock Exchange

305

266.1

19142XJw7zy

16:15:44

London Stock Exchange

847

266.1

19142XJw802

16:15:44

London Stock Exchange

868

266.1

19142XJw804

16:15:45

London Stock Exchange

614

266

19142XJw80a

16:15:46

London Stock Exchange

281

266

19142XJw80b

16:15:46

London Stock Exchange

477

266

19142XJw80c

16:15:46

London Stock Exchange

560

266

19142XJw80e

16:17:25

London Stock Exchange

3193

266

19142XJw8bs

16:17:25

London Stock Exchange

1000

266

19142XJw8bt

16:17:25

London Stock Exchange

873

266

19142XJw8bu

16:17:26

London Stock Exchange

1645

265.9

19142XJw8bv

16:17:44

London Stock Exchange

2000

265.9

19142XJw8dn

16:17:44

London Stock Exchange

2038

265.9

19142XJw8do

16:19:40

London Stock Exchange

2843

265.9

19142XJw8py

16:19:48

London Stock Exchange

1221

265.9

19142XJw8qe

16:19:54

London Stock Exchange

1165

265.8

19142XJw8r3

16:21:54

London Stock Exchange

7026

265.8

19142XJw996

16:21:54

London Stock Exchange

1000

265.8

19142XJw99a

16:21:54

London Stock Exchange

1000

265.8

19142XJw999

16:21:54

London Stock Exchange

1018

265.8

19142XJw99b

16:22:39

London Stock Exchange

814

265.6

19142XJw9f6

16:23:02

London Stock Exchange

1000

265.8

19142XJw9jd

16:23:02

London Stock Exchange

947

265.8

19142XJw9je

16:23:02

London Stock Exchange

639

265.8

19142XJw9jf

16:24:11

London Stock Exchange

789

265.7

19142XJw9tr

16:25:09

London Stock Exchange

2914

265.9

19142XJwa3g

16:25:09

London Stock Exchange

4242

265.9

19142XJwa3h

16:25:09

London Stock Exchange

624

265.9

19142XJwa3i

16:25:19

London Stock Exchange

1

265.8

19142XJwa43

16:25:19

London Stock Exchange

762

265.8

19142XJwa42

16:25:19

London Stock Exchange

975

265.8

19142XJwa44

16:25:19

London Stock Exchange

24

265.8

19142XJwa45

16:25:21

London Stock Exchange

661

265.8

19142XJwa4d

16:25:21

London Stock Exchange

1000

265.8

19142XJwa4c

16:25:21

London Stock Exchange

1803

265.8

19142XJwa4b

16:25:30

London Stock Exchange

180

265.8

19142XJwa6r

16:25:30

London Stock Exchange

544

265.8

19142XJwa6q

16:25:55

London Stock Exchange

590

265.9

19142XJwabt

16:26:35

London Stock Exchange

2156

266

19142XJwajj

16:26:35

London Stock Exchange

1000

266

19142XJwaji

16:27:07

London Stock Exchange

678

266

19142XJwanl

16:27:45

London Stock Exchange

1000

266.2

19142XJwavt

16:27:45

London Stock Exchange

404

266.2

19142XJwavv

16:27:45

London Stock Exchange

1000

266.2

19142XJwavu

16:27:45

London Stock Exchange

494

266.2

19142XJwavx

16:27:45

London Stock Exchange

1000

266.2

19142XJwavw

16:27:45

London Stock Exchange

633

266.2

19142XJwaw0

16:27:45

London Stock Exchange

76

266.2

19142XJwavz

16:27:45

London Stock Exchange

1000

266.2

19142XJwavy

16:27:45

London Stock Exchange

1000

266.2

19142XJwaw1

16:27:51

London Stock Exchange

1000

266.2

19142XJwayk

16:27:53

London Stock Exchange

1000

266.2

19142XJwayt

16:27:54

London Stock Exchange

1300

266.2

19142XJwaz5

16:27:54

London Stock Exchange

1100

266.2

19142XJwaz4

16:27:54

London Stock Exchange

1000

266.2

19142XJwaz3

16:28:28

London Stock Exchange

3061

266.3

19142XJwb39

16:28:28

London Stock Exchange

499

266.3

19142XJwb3b

16:28:28

London Stock Exchange

1000

266.3

19142XJwb3a

16:28:28

London Stock Exchange

2136

266.3

19142XJwb3d

16:28:28

London Stock Exchange

1000

266.3

19142XJwb3c

16:28:29

London Stock Exchange

392

266.3

19142XJwb3y

16:28:29

London Stock Exchange

1000

266.3

19142XJwb3x

16:28:29

London Stock Exchange

808

266.3

19142XJwb3z

16:28:29

London Stock Exchange

1000

266.3

19142XJwb40

16:28:36

London Stock Exchange

823

266.3

19142XJwb58

16:28:36

London Stock Exchange

1100

266.3

19142XJwb5d

16:28:36

London Stock Exchange

404

266.3

19142XJwb5c

16:28:36

London Stock Exchange

708

266.3

19142XJwb5e

16:28:36

London Stock Exchange

1100

266.3

19142XJwb5h

16:28:36

London Stock Exchange

342

266.3

19142XJwb5g

16:28:49

London Stock Exchange

636

266.3

19142XJwb83

16:28:49

London Stock Exchange

950

266.3

19142XJwb84

16:28:49

London Stock Exchange

530

266.3

19142XJwb85

16:28:53

London Stock Exchange

950

266.3

19142XJwb8x

16:28:53

London Stock Exchange

192

266.3

19142XJwb90

16:29:20

London Stock Exchange

143

266.2

19142XJwbgj

16:29:30

London Stock Exchange

3163

266.3

19142XJwbie

16:29:50

London Stock Exchange

1877

266.4

19142XJwboo

16:29:51

London Stock Exchange

20

266.4

19142XJwbqd

16:29:51

London Stock Exchange

20

266.4

19142XJwbqf


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSQLLFLKEFZBBF


Related Shares:
(SLA)



Back to Regulatory News


Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk


Home  |  Contact Us  |  About Us  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy  |  Mobile Site  |  About this website design


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.