Register
Login:
Share:
Email Facebook Twitter

Looking for big risk, big reward investing? See our exclusive Pharma video series from 'Biotech and Money' Watch here

PHARMA: Peter Molloy has a successful track record of profitably recycling old drugs


Regulatory News


Transaction in Own Shares

Fri, 10th Nov 2017 17:27


RNS Number : 2381W
Auto Trader Group plc
10 November 2017
 

AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES

 

Auto Trader Group plc (the "Company") announces that on 10 November 2017 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation at an average price of 335.1060 per share:

 

Number of ordinary shares purchased:                                                            580,000

Highest purchase price paid per share:                                                            339.1p

Lowest purchase price paid per share:                                                            331.7p

 

Following the above transaction, the Company has 968,511,016 ordinary shares in issue and holds 4,196,815 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 964,314,201 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.

Enquiries:

Claire Baty

Company Secretary

+44 (0)161 669 9888

 

Schedule of Purchases - Individual Transactions

 

Number of shares
purchased

Transaction price
(per share)

Time of transaction

Execution venue

1168

336.3

 08:02:28

XLON

3568

336.3

 08:02:28

XLON

829

336.3

 08:02:28

XLON

603

336.3

 08:02:28

XLON

283

334.7

 08:02:59

XLON

1542

335.0

 08:03:17

XLON

1704

334.9

 08:03:17

XLON

1636

334.9

 08:03:17

XLON

23525

335.9

 08:03:20

XLON

1863

336.5

 08:04:05

XLON

1138

336.4

 08:04:05

XLON

211

336.4

 08:04:05

XLON

1236

336.1

 08:05:06

XLON

1955

336.4

 08:06:18

XLON

580

336.5

 08:07:15

XLON

545

336.5

 08:07:15

XLON

1153

336.5

 08:08:30

XLON

9

336.5

 08:08:30

XLON

15000

336.9

 08:08:34

XLON

419

335.5

 08:25:03

XLON

829

335.5

 08:25:08

XLON

310

335.6

 08:26:38

XLON

1250

336.6

 08:28:23

XLON

162

336.6

 08:28:23

XLON

2014

336.6

 08:28:23

XLON

469

336.5

 08:28:23

XLON

710

336.5

 08:28:23

XLON

402

336.3

 08:28:23

XLON

859

336.3

 08:28:23

XLON

770

336.3

 08:28:28

XLON

1297

336.3

 08:28:28

XLON

375

336.1

 08:29:10

XLON

452

336.1

 08:29:22

XLON

506

336.1

 08:30:15

XLON

128

336.1

 08:32:21

XLON

1130

336.1

 08:32:21

XLON

1214

336.1

 08:35:04

XLON

270

336.0

 08:35:11

XLON

875

336.0

 08:35:11

XLON

533

336.1

 08:40:10

XLON

139

336.1

 08:41:10

XLON

8

336.1

 08:42:10

XLON

649

336.1

 08:42:10

XLON

278

336.1

 08:44:10

XLON

158

336.1

 08:44:10

XLON

296

336.2

 08:46:10

XLON

1097

336.2

 08:46:10

XLON

424

336.1

 08:46:12

XLON

254

336.1

 08:46:56

XLON

255

336.1

 08:48:10

XLON

949

336.1

 08:48:10

XLON

1330

336.0

 08:51:52

XLON

1686

336.1

 08:59:15

XLON

685

336.0

 09:02:40

XLON

1053

336.0

 09:02:40

XLON

1325

336.0

 09:04:18

XLON

1193

336.0

 09:04:18

XLON

1626

335.9

 09:04:25

XLON

1144

335.9

 09:04:25

XLON

572

336.3

 09:09:29

XLON

377

336.3

 09:09:35

XLON

415

336.3

 09:09:41

XLON

698

336.3

 09:09:41

XLON

415

336.3

 09:09:47

XLON

415

336.3

 09:09:53

XLON

453

336.3

 09:09:59

XLON

1013

336.3

 09:09:59

XLON

1257

336.3

 09:09:59

XLON

1795

336.2

 09:10:02

XLON

84

336.2

 09:10:05

XLON

1107

336.2

 09:10:05

XLON

252

336.2

 09:10:05

XLON

172

336.1

 09:10:16

XLON

744

336.1

 09:10:16

XLON

209

336.1

 09:10:22

XLON

432

336.1

 09:11:15

XLON

446

336.1

 09:11:46

XLON

447

336.1

 09:12:16

XLON

851

336.1

 09:14:12

XLON

325

336.1

 09:14:12

XLON

1204

336.3

 09:21:59

XLON

730

336.2

 09:22:10

XLON

887

336.2

 09:22:10

XLON

1321

336.0

 09:22:28

XLON

1068

336.0

 09:23:14

XLON

257

336.0

 09:23:14

XLON

535

335.9

 09:23:18

XLON

746

335.9

 09:23:18

XLON

1267

335.9

 09:24:25

XLON

1164

336.2

 09:25:12

XLON

198

336.1

 09:26:50

XLON

129

336.1

 09:26:50

XLON

1024

336.1

 09:26:50

XLON

1216

336.0

 09:27:44

XLON

692

336.1

 09:30:05

XLON

203

336.1

 09:30:16

XLON

238

336.1

 09:30:24

XLON

641

336.1

 09:30:24

XLON

116

336.1

 09:30:29

XLON

408

336.1

 09:30:32

XLON

1367

336.1

 09:30:32

XLON

88

336.1

 09:32:19

XLON

1075

336.1

 09:32:28

XLON

1221

336.1

 09:34:15

XLON

1275

336.1

 09:34:48

XLON

1594

336.0

 09:36:10

XLON

1033

335.9

 09:36:10

XLON

1292

335.9

 09:36:37

XLON

317

335.8

 09:36:48

XLON

869

335.8

 09:36:56

XLON

206

335.8

 09:36:59

XLON

1300

335.8

 09:37:02

XLON

197

335.7

 09:37:16

XLON

100

335.7

 09:37:19

XLON

1031

335.7

 09:37:20

XLON

25000

335.9

 09:37:31

XLON

523

335.1

 09:53:34

XLON

704

335.1

 09:53:34

XLON

1354

335.2

 09:54:10

XLON

575

335.3

 09:57:22

XLON

682

335.3

 09:57:34

XLON

359

335.2

 09:58:09

XLON

910

335.2

 09:58:31

XLON

17

334.9

 09:59:36

XLON

1210

334.9

 09:59:36

XLON

1270

334.6

 09:59:38

XLON

422

334.4

 10:00:04

XLON

922

334.4

 10:00:04

XLON

431

334.3

 10:00:36

XLON

401

334.3

 10:00:40

XLON

285

334.3

 10:01:31

XLON

1354

334.4

 10:01:51

XLON

1112

334.6

 10:02:59

XLON

1339

334.5

 10:03:42

XLON

475

334.2

 10:03:48

XLON

156

335.5

 10:06:57

XLON

212

335.5

 10:06:57

XLON

1100

335.5

 10:06:57

XLON

115

335.5

 10:06:57

XLON

1657

335.4

 10:08:16

XLON

1798

335.4

 10:08:16

XLON

317

335.3

 10:10:01

XLON

1320

335.3

 10:10:01

XLON

8

335.3

 10:10:01

XLON

1458

335.6

 10:13:16

XLON

228

335.6

 10:13:16

XLON

683

335.5

 10:13:43

XLON

564

335.5

 10:13:43

XLON

390

335.5

 10:13:57

XLON

1372

335.5

 10:14:25

XLON

1185

335.4

 10:15:25

XLON

450

335.0

 10:15:27

XLON

897

335.0

 10:15:27

XLON

1315

334.7

 10:19:20

XLON

1237

335.2

 10:22:01

XLON

410

335.1

 10:23:24

XLON

459

335.1

 10:24:02

XLON

30

335.1

 10:24:16

XLON

318

335.1

 10:24:16

XLON

1365

335.1

 10:24:21

XLON

646

334.9

 10:24:23

XLON

39

334.9

 10:24:26

XLON

667

334.9

 10:24:29

XLON

1352

335.1

 10:29:47

XLON

581

335.6

 10:30:14

XLON

1009

335.6

 10:30:14

XLON

1150

335.5

 10:30:15

XLON

172

335.5

 10:30:15

XLON

1194

335.5

 10:32:06

XLON

1807

335.5

 10:32:06

XLON

1824

335.4

 10:32:10

XLON

65

335.4

 10:32:10

XLON

1329

335.3

 10:32:11

XLON

1278

335.3

 10:36:31

XLON

1461

335.1

 10:36:38

XLON

1335

335.0

 10:36:38

XLON

43

334.9

 10:39:53

XLON

409

334.9

 10:40:28

XLON

790

334.9

 10:40:35

XLON

171

334.9

 10:42:58

XLON

455

334.9

 10:42:58

XLON

477

334.9

 10:42:58

XLON

102

334.9

 10:42:58

XLON

1308

334.8

 10:43:15

XLON

415

334.9

 10:51:15

XLON

434

334.9

 10:52:31

XLON

323

334.9

 10:53:08

XLON

382

334.9

 10:53:58

XLON

891

334.9

 10:53:58

XLON

309

334.9

 10:53:58

XLON

847

334.9

 10:53:58

XLON

1511

334.8

 10:54:13

XLON

1328

336.0

 11:02:07

XLON

1774

336.7

 11:04:56

XLON

1361

336.7

 11:05:10

XLON

1213

336.6

 11:05:27

XLON

1119

336.6

 11:05:27

XLON

896

336.6

 11:05:27

XLON

750

336.6

 11:05:27

XLON

373

336.6

 11:05:27

XLON

404

336.5

 11:05:45

XLON

397

336.5

 11:05:52

XLON

488

336.5

 11:06:47

XLON

393

336.9

 11:09:38

XLON

417

337.0

 11:10:48

XLON

414

337.0

 11:11:33

XLON

467

337.0

 11:12:38

XLON

412

337.0

 11:13:40

XLON

1165

337.1

 11:14:16

XLON

520

338.1

 11:15:41

XLON

482

338.1

 11:16:01

XLON

229

338.1

 11:16:01

XLON

474

338.4

 11:16:44

XLON

3046

338.4

 11:16:44

XLON

2107

338.3

 11:17:10

XLON

271

338.2

 11:17:37

XLON

1318

338.2

 11:17:37

XLON

2294

339.1

 11:21:51

XLON

899

338.9

 11:21:54

XLON

1032

338.9

 11:21:54

XLON

1442

338.7

 11:21:55

XLON

19

338.7

 11:21:55

XLON

1253

338.7

 11:21:55

XLON

320

338.7

 11:23:16

XLON

633

338.7

 11:23:16

XLON

324

338.7

 11:23:16

XLON

68

338.7

 11:23:16

XLON

1052

338.5

 11:24:56

XLON

152

338.5

 11:24:57

XLON

1308

338.6

 11:27:21

XLON

1318

338.2

 11:27:21

XLON

453

338.0

 11:27:22

XLON

691

338.0

 11:27:26

XLON

792

338.0

 11:31:24

XLON

147

338.0

 11:31:24

XLON

201

338.0

 11:31:24

XLON

1345

337.9

 11:31:40

XLON

200

337.9

 11:33:25

XLON

1069

337.9

 11:33:25

XLON

1373

337.7

 11:34:52

XLON

966

337.4

 11:36:23

XLON

217

337.4

 11:36:23

XLON

1173

337.1

 11:40:17

XLON

177

337.1

 11:40:17

XLON

397

337.0

 11:43:12

XLON

925

337.0

 11:43:15

XLON

415

336.9

 11:43:20

XLON

796

336.9

 11:43:20

XLON

1210

337.1

 11:47:49

XLON

297

337.0

 11:47:49

XLON

951

337.0

 11:47:49

XLON

1360

337.0

 11:51:43

XLON

29

337.1

 11:52:29

XLON

359

337.1

 11:53:16

XLON

929

337.1

 11:53:47

XLON

487

337.1

 11:54:16

XLON

1860

337.3

 11:55:27

XLON

253

337.2

 11:55:47

XLON

276

337.2

 11:55:53

XLON

48

337.2

 11:56:15

XLON

1127

337.2

 11:56:15

XLON

227

337.1

 11:57:15

XLON

273

337.1

 11:57:16

XLON

627

337.1

 11:58:14

XLON

365

337.1

 11:59:15

XLON

39

337.2

 12:02:06

XLON

1907

337.1

 12:02:26

XLON

1201

338.1

 12:03:41

XLON

549

338.0

 12:03:41

XLON

258

338.0

 12:03:50

XLON

258

338.0

 12:03:55

XLON

44

338.0

 12:04:10

XLON

731

338.0

 12:04:10

XLON

436

338.0

 12:04:13

XLON

432

338.4

 12:05:43

XLON

712

338.4

 12:05:43

XLON

789

338.3

 12:05:45

XLON

750

338.4

 12:05:45

XLON

414

338.4

 12:05:45

XLON

1163

338.3

 12:06:10

XLON

329

338.3

 12:06:10

XLON

1567

338.3

 12:06:10

XLON

465

338.1

 12:06:41

XLON

245

338.1

 12:06:41

XLON

658

338.1

 12:06:41

XLON

508

338.1

 12:06:41

XLON

1428

338.1

 12:07:04

XLON

910

338.0

 12:07:42

XLON

366

338.0

 12:07:42

XLON

1340

338.2

 12:10:17

XLON

1163

338.0

 12:10:21

XLON

1189

337.7

 12:11:24

XLON

245

337.5

 12:12:10

XLON

421

337.5

 12:12:14

XLON

566

337.5

 12:12:26

XLON

1203

337.0

 12:14:11

XLON

1282

337.3

 12:16:27

XLON

1184

336.8

 12:18:14

XLON

1328

337.3

 12:20:59

XLON

282

337.2

 12:21:10

XLON

917

337.2

 12:21:19

XLON

1248

337.2

 12:21:49

XLON

899

337.1

 12:26:15

XLON

317

337.1

 12:27:10

XLON

1083

337.0

 12:28:10

XLON

50

337.0

 12:28:10

XLON

406

336.8

 12:30:10

XLON

912

336.8

 12:30:10

XLON

349

336.6

 12:31:14

XLON

766

336.6

 12:31:14

XLON

1329

336.8

 12:33:11

XLON

645

336.8

 12:37:11

XLON

409

336.8

 12:37:11

XLON

304

336.8

 12:37:11

XLON

478

336.8

 12:38:38

XLON

723

336.8

 12:38:38

XLON

1189

336.7

 12:38:39

XLON

1203

336.5

 12:40:55

XLON

1133

336.4

 12:40:57

XLON

10

336.2

 12:42:39

XLON

1163

336.2

 12:43:10

XLON

22

336.2

 12:43:10

XLON

983

336.1

 12:45:34

XLON

286

336.1

 12:45:34

XLON

285

336.1

 12:47:05

XLON

930

336.1

 12:47:05

XLON

120

336.1

 12:47:05

XLON

1342

336.0

 12:47:06

XLON

888

335.7

 12:47:50

XLON

378

335.7

 12:47:52

XLON

373

335.8

 12:50:10

XLON

885

335.8

 12:50:10

XLON

1280

335.7

 12:50:12

XLON

1201

335.5

 12:55:41

XLON

767

335.4

 12:56:25

XLON

484

335.4

 12:56:40

XLON

1371

335.4

 12:56:40

XLON

768

335.2

 12:56:40

XLON

482

335.2

 12:56:40

XLON

1103

335.5

 12:58:19

XLON

91

335.4

 13:00:10

XLON

328

335.4

 13:00:16

XLON

400

335.4

 13:00:48

XLON

224

335.4

 13:01:16

XLON

186

335.4

 13:02:07

XLON

1250

335.4

 13:02:11

XLON

688

335.3

 13:02:11

XLON

488

335.3

 13:02:11

XLON

248

335.0

 13:02:26

XLON

329

335.0

 13:02:46

XLON

466

335.0

 13:02:48

XLON

255

335.0

 13:02:49

XLON

443

334.9

 13:04:10

XLON

1300

335.0

 13:05:50

XLON

14

335.0

 13:05:50

XLON

328

334.9

 13:07:35

XLON

908

334.9

 13:07:39

XLON

886

334.7

 13:07:44

XLON

435

334.7

 13:07:44

XLON

179

334.7

 13:14:12

XLON

1313

335.0

 13:17:01

XLON

233

334.8

 13:18:56

XLON

513

334.8

 13:20:04

XLON

492

334.8

 13:20:36

XLON

54

335.3

 13:23:44

XLON

463

335.3

 13:23:50

XLON

1206

335.4

 13:24:23

XLON

22

335.4

 13:24:23

XLON

376

335.2

 13:26:01

XLON

81

335.2

 13:26:20

XLON

417

335.2

 13:26:52

XLON

288

335.2

 13:27:17

XLON

260

335.2

 13:28:16

XLON

25

335.3

 13:30:16

XLON

461

335.3

 13:30:49

XLON

292

335.3

 13:31:16

XLON

442

335.3

 13:31:20

XLON

19

335.3

 13:31:37

XLON

1329

335.3

 13:31:37

XLON

1618

335.2

 13:31:49

XLON

1252

335.1

 13:31:59

XLON

1141

335.0

 13:32:01

XLON

1243

334.7

 13:38:40

XLON

649

334.7

 13:39:08

XLON

663

334.7

 13:39:08

XLON

905

334.5

 13:39:10

XLON

310

334.5

 13:39:10

XLON

1191

334.4

 13:39:12

XLON

1003

334.3

 13:39:12

XLON

114

334.3

 13:39:12

XLON

1110

334.5

 13:40:22

XLON

980

334.3

 13:40:34

XLON

172

334.3

 13:40:34

XLON

1287

334.3

 13:41:39

XLON

1285

334.2

 13:44:54

XLON

750

334.2

 13:44:54

XLON

417

334.2

 13:44:54

XLON

94

334.2

 13:44:54

XLON

63

334.2

 13:45:46

XLON

1315

334.2

 13:45:46

XLON

1350

334.1

 13:45:48

XLON

1139

334.1

 13:47:16

XLON

411

334.1

 13:50:20

XLON

914

334.1

 13:50:20

XLON

1464

333.9

 13:50:23

XLON

1318

333.8

 13:50:24

XLON

458

333.7

 13:50:24

XLON

353

333.8

 13:52:45

XLON

487

333.8

 13:55:14

XLON

310

333.8

 13:55:51

XLON

111

333.8

 13:55:51

XLON

1223

333.9

 13:56:19

XLON

1262

333.9

 13:57:55

XLON

217

334.0

 14:02:37

XLON

452

334.0

 14:02:46

XLON

575

334.0

 14:03:16

XLON

1370

334.0

 14:03:16

XLON

1464

333.9

 14:03:30

XLON

341

333.8

 14:03:34

XLON

970

333.8

 14:03:34

XLON

1309

333.9

 14:08:12

XLON

1251

333.9

 14:08:12

XLON

508

333.8

 14:09:33

XLON

1203

333.8

 14:10:05

XLON

100

333.8

 14:10:05

XLON

409

333.8

 14:10:23

XLON

1150

334.0

 14:13:31

XLON

670

334.0

 14:13:31

XLON

463

334.0

 14:13:32

XLON

15

334.0

 14:13:36

XLON

1130

334.0

 14:13:43

XLON

1272

334.0

 14:13:43

XLON

1

333.9

 14:15:10

XLON

240

333.9

 14:15:47

XLON

954

333.9

 14:15:55

XLON

278

333.9

 14:15:55

XLON

518

333.8

 14:19:11

XLON

445

333.8

 14:19:25

XLON

688

334.0

 14:25:51

XLON

666

334.0

 14:25:51

XLON

750

334.0

 14:25:51

XLON

410

334.0

 14:25:51

XLON

1266

333.9

 14:26:18

XLON

1312

333.9

 14:26:18

XLON

1188

333.9

 14:26:18

XLON

2424

333.8

 14:26:20

XLON

1600

333.7

 14:26:24

XLON

413

333.4

 14:26:24

XLON

875

333.4

 14:26:24

XLON

5

333.1

 14:26:24

XLON

1355

333.1

 14:27:42

XLON

348

332.8

 14:27:42

XLON

1066

332.8

 14:27:42

XLON

76

333.0

 14:28:58

XLON

1100

333.6

 14:30:44

XLON

969

333.7

 14:31:09

XLON

1282

333.7

 14:31:09

XLON

1100

333.7

 14:31:09

XLON

439

333.6

 14:31:25

XLON

1488

333.6

 14:31:25

XLON

1800

333.6

 14:31:25

XLON

462

333.4

 14:33:13

XLON

1177

333.4

 14:33:13

XLON

1231

333.4

 14:33:13

XLON

56

333.4

 14:35:12

XLON

1599

333.4

 14:35:12

XLON

2097

333.3

 14:35:19

XLON

17

333.2

 14:35:27

XLON

1574

333.2

 14:36:51

XLON

1460

333.1

 14:36:52

XLON

1284

332.8

 14:36:54

XLON

1254

332.9

 14:39:11

XLON

247

332.8

 14:39:28

XLON

438

332.8

 14:39:39

XLON

20

332.8

 14:39:41

XLON

436

332.9

 14:40:18

XLON

850

333.9

 14:45:24

XLON

1001

333.9

 14:45:24

XLON

570

333.8

 14:45:27

XLON

567

333.8

 14:45:38

XLON

2356

333.8

 14:45:38

XLON

1181

333.8

 14:45:38

XLON

280

333.6

 14:45:38

XLON

469

333.6

 14:45:42

XLON

1435

333.6

 14:45:42

XLON

135

333.5

 14:45:56

XLON

1513

333.9

 14:49:52

XLON

945

333.9

 14:49:52

XLON

265

333.9

 14:50:46

XLON

1599

333.9

 14:50:46

XLON

114

333.9

 14:50:46

XLON

275

333.9

 14:53:15

XLON

1080

333.9

 14:53:15

XLON

356

333.9

 14:53:16

XLON

1201

333.9

 14:53:16

XLON

1127

333.9

 14:53:16

XLON

485

333.9

 14:53:16

XLON

1754

333.8

 14:53:23

XLON

126

333.8

 14:53:23

XLON

319

333.7

 14:53:44

XLON

376

333.7

 14:53:49

XLON

470

333.7

 14:53:55

XLON

50

333.7

 14:54:16

XLON

15

333.7

 14:54:42

XLON

1243

333.7

 14:54:42

XLON

278

333.6

 14:54:44

XLON

1021

333.6

 14:54:45

XLON

452

333.5

 14:55:58

XLON

687

333.5

 14:55:58

XLON

1230

333.4

 14:56:56

XLON

591

333.3

 14:56:56

XLON

380

333.3

 14:56:56

XLON

406

333.3

 14:56:56

XLON

1499

333.2

 14:57:01

XLON

838

333.0

 14:57:53

XLON

24

333.1

 14:58:33

XLON

187

333.1

 14:59:05

XLON

1019

333.1

 14:59:05

XLON

517

333.0

 14:59:16

XLON

424

333.0

 14:59:32

XLON

11

333.0

 14:59:37

XLON

12

333.0

 14:59:50

XLON

381

333.0

 15:00:21

XLON

1310

333.0

 15:00:21

XLON

104

333.1

 15:02:16

XLON

1171

333.1

 15:02:16

XLON

1712

332.9

 15:02:34

XLON

318

332.9

 15:03:03

XLON

812

332.9

 15:03:03

XLON

1537

332.8

 15:03:18

XLON

502

332.7

 15:03:19

XLON

861

332.7

 15:03:19

XLON

41

332.7

 15:03:21

XLON

1122

332.7

 15:03:21

XLON

81

332.7

 15:03:24

XLON

13

332.7

 15:03:26

XLON

501

332.7

 15:03:26

XLON

757

332.7

 15:03:26

XLON

1173

332.1

 15:04:55

XLON

188

332.1

 15:04:55

XLON

469

332.0

 15:04:58

XLON

822

332.0

 15:04:58

XLON

312

332.1

 15:06:16

XLON

870

332.1

 15:06:16

XLON

1126

332.0

 15:06:35

XLON

93

332.0

 15:06:35

XLON

1111

331.9

 15:06:52

XLON

1294

331.8

 15:06:57

XLON

993

332.0

 15:08:26

XLON

185

332.0

 15:08:26

XLON

296

331.9

 15:09:33

XLON

17

331.9

 15:09:33

XLON

661

331.9

 15:09:33

XLON

372

331.9

 15:09:33

XLON

1111

331.8

 15:09:34

XLON

83

331.7

 15:10:12

XLON

325

331.7

 15:10:16

XLON

693

331.7

 15:10:29

XLON

224

331.9

 15:11:50

XLON

190

331.9

 15:11:57

XLON

930

331.9

 15:12:15

XLON

288

331.9

 15:14:22

XLON

979

331.9

 15:14:22

XLON

1235

331.9

 15:14:22

XLON

1286

333.1

 15:16:22

XLON

648

333.1

 15:16:22

XLON

661

333.1

 15:16:22

XLON

1386

333.0

 15:16:22

XLON

162

333.0

 15:16:22

XLON

1284

333.9

 15:18:31

XLON

1395

334.0

 15:18:47

XLON

1306

333.9

 15:18:47

XLON

368

333.9

 15:18:47

XLON

1101

333.9

 15:18:47

XLON

316

333.9

 15:18:47

XLON

488

333.9

 15:18:47

XLON

102

333.9

 15:18:47

XLON

1240

334.0

 15:18:47

XLON

519

333.9

 15:18:48

XLON

1246

333.9

 15:18:48

XLON

1467

333.8

 15:18:53

XLON

1228

333.7

 15:19:09

XLON

1337

333.8

 15:20:12

XLON

260

333.8

 15:21:22

XLON

838

333.8

 15:22:07

XLON

3368

334.0

 15:25:09

XLON

750

334.0

 15:25:09

XLON

761

334.0

 15:25:09

XLON

1434

333.9

 15:25:09

XLON

1286

333.9

 15:25:09

XLON

750

333.9

 15:25:09

XLON

601

333.9

 15:25:09

XLON

1460

333.8

 15:26:24

XLON

543

333.7

 15:26:25

XLON

1030

333.7

 15:26:25

XLON

292

333.6

 15:26:36

XLON

1075

333.6

 15:26:37

XLON

1120

333.5

 15:27:38

XLON

1127

333.3

 15:27:39

XLON

61

332.8

 15:27:41

XLON

1592

333.5

 15:32:11

XLON

426

333.5

 15:32:11

XLON

100

333.5

 15:32:29

XLON

409

333.5

 15:32:31

XLON

304

333.5

 15:32:40

XLON

1231

333.5

 15:32:40

XLON

1161

333.5

 15:32:40

XLON

175

333.5

 15:32:40

XLON

1915

333.4

 15:33:34

XLON

565

333.3

 15:34:15

XLON

632

333.3

 15:34:22

XLON

1302

333.5

 15:35:41

XLON

1645

333.5

 15:35:41

XLON

480

333.2

 15:35:49

XLON

1562

333.2

 15:35:49

XLON

378

333.1

 15:36:26

XLON

522

333.3

 15:38:13

XLON

1956

333.3

 15:38:13

XLON

418

333.3

 15:39:24

XLON

754

333.3

 15:39:33

XLON

490

333.3

 15:39:33

XLON

1338

333.3

 15:39:33

XLON

1258

333.3

 15:39:33

XLON

806

333.2

 15:39:38

XLON

448

333.2

 15:39:41

XLON

486

333.2

 15:39:41

XLON

1332

333.3

 15:41:04

XLON

1619

333.2

 15:41:10

XLON

6

333.1

 15:41:27

XLON

581

333.1

 15:41:27

XLON

142

333.1

 15:41:27

XLON

443

333.1

 15:41:27

XLON

1251

333.0

 15:41:34

XLON

5

333.0

 15:41:34

XLON

1209

333.0

 15:43:43

XLON

22

333.0

 15:43:43

XLON

2131

333.2

 15:45:41

XLON

435

333.2

 15:45:41

XLON

1888

333.1

 15:47:07

XLON

309

333.1

 15:47:07

XLON

915

333.1

 15:47:07

XLON

1756

333.0

 15:47:14

XLON

750

333.2

 15:48:59

XLON

1227

333.2

 15:48:59

XLON

1368

333.1

 15:49:39

XLON

426

333.1

 15:51:00

XLON

823

333.1

 15:51:02

XLON

963

333.0

 15:51:57

XLON

1286

333.0

 15:51:57

XLON

844

333.0

 15:51:57

XLON

291

333.0

 15:51:57

XLON

1747

332.9

 15:52:34

XLON

213

332.9

 15:52:34

XLON

1112

332.9

 15:52:34

XLON

33

332.9

 15:52:34

XLON

192

332.8

 15:52:38

XLON

1145

332.8

 15:52:39

XLON

294

332.8

 15:52:45

XLON

198

332.8

 15:52:45

XLON

1274

333.1

 15:55:01

XLON

1839

333.1

 15:55:01

XLON

750

333.1

 15:55:01

XLON

1058

333.0

 15:55:53

XLON

650

333.0

 15:55:53

XLON

1570

333.0

 15:55:53

XLON

3

332.9

 15:56:47

XLON

483

332.9

 15:57:03

XLON

1356

333.0

 15:57:17

XLON

139

333.0

 15:57:17

XLON

490

332.9

 15:57:25

XLON

351

332.9

 15:57:58

XLON

1241

332.9

 15:57:58

XLON

1294

332.9

 15:57:58

XLON

3016

332.9

 15:57:59

XLON

 

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSBMBRTMBTBBAR


Related Shares:
Auto Trader Group (AUTO)



Back to Regulatory News


Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk




Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.