Register
Login:
Share:
Email Facebook Twitter


Exclusive: Hayden Locke, CEO Emmerson plc, a low cost high margin potash investment
Richard Slape, Oil consultant - Avoiding Losers and Picking Winners, his personal strategy


Regulatory News


Transaction in Own Shares

Fri, 11th Jan 2019 17:23


RNS Number : 9334M
Glencore PLC
11 January 2019

Transactions in own shares

Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

Date of purchase:

11 January 2019

Aggregate number of ordinary shares of USD 0.01 each purchased:

2,000,000

Lowest price paid per share (GBp):

291.9000

Highest price paid per share (GBp):

299.8000

Volume weighted average price paid per share (GBp):

295.6303

The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 604,507,396 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,981,692,670. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the second part of the Company's existing buy-back programme which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of which were announced by the Company on 5 July 2018 and 25 September 2018.

Aggregated information

Trading venue

Volume weighted average price

Aggregated volume

London Stock Exchange

295.6033

1,198,904

BATS

295.9908

34,501

Chi-X

295.6563

766,595

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

Schedule of Purchases

Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)

Date of purchases: 11 January 2019

Investment firm: Citigroup Global Markets Limited

Individual transactions:

Transaction date and time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

Fri 11 Jan 16:25:40 BST 2019

396

296.63

BATE

19011XJojzu

Fri 11 Jan 16:25:40 BST 2019

2670

296.63

BATE

19011XJojzt

Fri 11 Jan 16:25:40 BST 2019

958

296.63

CHIX

19011XJojzs

Fri 11 Jan 16:24:58 BST 2019

1319

296.70

BATE

19011XJojsk

Fri 11 Jan 16:24:58 BST 2019

847

296.70

BATE

19011XJojsj

Fri 11 Jan 16:24:58 BST 2019

300

296.70

BATE

19011XJojsg

Fri 11 Jan 16:24:58 BST 2019

1500

296.70

BATE

19011XJojsi

Fri 11 Jan 16:24:58 BST 2019

521

296.70

CHIX

19011XJojsf

Fri 11 Jan 16:24:58 BST 2019

2640

296.70

XLON

19011XJojsc

Fri 11 Jan 16:24:57 BST 2019

2009

296.70

CHIX

19011XJojsb

Fri 11 Jan 16:24:57 BST 2019

4816

296.70

XLON

19011XJojsa

Fri 11 Jan 16:24:56 BST 2019

2

296.70

CHIX

19011XJojs3

Fri 11 Jan 16:24:56 BST 2019

1522

296.70

XLON

19011XJojs2

Fri 11 Jan 16:24:56 BST 2019

636

296.70

CHIX

19011XJojs1

Fri 11 Jan 16:24:56 BST 2019

284

296.70

BATE

19011XJojs0

Fri 11 Jan 16:24:56 BST 2019

523

296.70

CHIX

19011XJojrz

Fri 11 Jan 16:24:56 BST 2019

180

296.70

CHIX

19011XJojry

Fri 11 Jan 16:24:56 BST 2019

5444

296.70

XLON

19011XJojrx

Fri 11 Jan 16:24:56 BST 2019

2271

296.70

CHIX

19011XJojrw

Fri 11 Jan 16:24:54 BST 2019

494

296.70

CHIX

19011XJojr0

Fri 11 Jan 16:24:54 BST 2019

836

296.70

CHIX

19011XJojqz

Fri 11 Jan 16:24:54 BST 2019

1484

296.70

XLON

19011XJojqy

Fri 11 Jan 16:24:54 BST 2019

449

296.70

BATE

19011XJojqx

Fri 11 Jan 16:24:46 BST 2019

454

296.60

XLON

19011XJojp9

Fri 11 Jan 16:24:46 BST 2019

410

296.60

CHIX

19011XJojpa

Fri 11 Jan 16:24:45 BST 2019

429

296.60

CHIX

19011XJojp5

Fri 11 Jan 16:24:45 BST 2019

1556

296.60

XLON

19011XJojp4

Fri 11 Jan 16:23:49 BST 2019

2460

296.25

XLON

19011XJojgd

Fri 11 Jan 16:23:49 BST 2019

1027

296.25

CHIX

19011XJojgc

Fri 11 Jan 16:23:08 BST 2019

2055

296.35

CHIX

19011XJoja5

Fri 11 Jan 16:23:08 BST 2019

4926

296.35

XLON

19011XJoja4

Fri 11 Jan 16:22:54 BST 2019

816

296.35

CHIX

19011XJoj7c

Fri 11 Jan 16:22:54 BST 2019

528

296.35

CHIX

19011XJoj7d

Fri 11 Jan 16:22:54 BST 2019

1154

296.35

XLON

19011XJoj7e

Fri 11 Jan 16:22:54 BST 2019

832

296.35

XLON

19011XJoj7f

Fri 11 Jan 16:22:54 BST 2019

800

296.35

XLON

19011XJoj7b

Fri 11 Jan 16:22:42 BST 2019

528

296.30

CHIX

19011XJoj58

Fri 11 Jan 16:22:42 BST 2019

496

296.30

XLON

19011XJoj57

Fri 11 Jan 16:22:42 BST 2019

323

296.30

CHIX

19011XJoj56

Fri 11 Jan 16:22:35 BST 2019

187

296.30

XLON

19011XJoj3z

Fri 11 Jan 16:22:05 BST 2019

360

296.30

CHIX

19011XJoj02

Fri 11 Jan 16:21:20 BST 2019

1190

296.25

CHIX

19011XJoiu3

Fri 11 Jan 16:21:20 BST 2019

2428

296.25

XLON

19011XJoiu2

Fri 11 Jan 16:21:20 BST 2019

425

296.25

XLON

19011XJoiu1

Fri 11 Jan 16:20:57 BST 2019

1785

296.30

XLON

19011XJoipy

Fri 11 Jan 16:20:57 BST 2019

908

296.30

XLON

19011XJoipx

Fri 11 Jan 16:20:57 BST 2019

1124

296.30

CHIX

19011XJoipv

Fri 11 Jan 16:20:57 BST 2019

489

296.35

CHIX

19011XJoips

Fri 11 Jan 16:20:57 BST 2019

528

296.35

CHIX

19011XJoipt

Fri 11 Jan 16:20:57 BST 2019

1467

296.35

CHIX

19011XJoipq

Fri 11 Jan 16:20:57 BST 2019

467

296.35

CHIX

19011XJoipn

Fri 11 Jan 16:20:57 BST 2019

506

296.35

XLON

19011XJoipl

Fri 11 Jan 16:20:57 BST 2019

1382

296.35

XLON

19011XJoipk

Fri 11 Jan 16:20:57 BST 2019

2799

296.35

XLON

19011XJoipi

Fri 11 Jan 16:20:54 BST 2019

452

296.35

XLON

19011XJoiov

Fri 11 Jan 16:19:38 BST 2019

2310

296.25

XLON

19011XJoibf

Fri 11 Jan 16:19:38 BST 2019

1747

296.25

CHIX

19011XJoibe

Fri 11 Jan 16:19:38 BST 2019

1874

296.25

XLON

19011XJoibd

Fri 11 Jan 16:19:16 BST 2019

1972

296.30

XLON

19011XJoi7u

Fri 11 Jan 16:19:16 BST 2019

824

296.30

CHIX

19011XJoi7t

Fri 11 Jan 16:19:16 BST 2019

837

296.30

CHIX

19011XJoi7s

Fri 11 Jan 16:19:16 BST 2019

364

296.30

CHIX

19011XJoi7r

Fri 11 Jan 16:19:11 BST 2019

2877

296.30

XLON

19011XJoi5c

Fri 11 Jan 16:18:39 BST 2019

1

296.40

XLON

19011XJoi1j

Fri 11 Jan 16:18:39 BST 2019

2310

296.40

XLON

19011XJoi1h

Fri 11 Jan 16:18:39 BST 2019

965

296.40

CHIX

19011XJoi1f

Fri 11 Jan 16:18:10 BST 2019

1320

296.30

CHIX

19011XJohxc

Fri 11 Jan 16:18:10 BST 2019

3162

296.30

XLON

19011XJohxb

Fri 11 Jan 16:17:46 BST 2019

761

296.00

CHIX

19011XJohs9

Fri 11 Jan 16:17:46 BST 2019

948

296.05

CHIX

19011XJohrh

Fri 11 Jan 16:17:46 BST 2019

2271

296.05

XLON

19011XJohrc

Fri 11 Jan 16:16:07 BST 2019

616

296.00

CHIX

19011XJohba

Fri 11 Jan 16:16:07 BST 2019

280

296.00

CHIX

19011XJohbd

Fri 11 Jan 16:16:07 BST 2019

1431

296.00

XLON

19011XJohbl

Fri 11 Jan 16:16:07 BST 2019

112

296.00

XLON

19011XJohbm

Fri 11 Jan 16:15:58 BST 2019

453

296.10

XLON

19011XJoha8

Fri 11 Jan 16:15:31 BST 2019

5624

296.20

CHIX

19011XJoh65

Fri 11 Jan 16:15:31 BST 2019

11881

296.20

XLON

19011XJoh63

Fri 11 Jan 16:14:33 BST 2019

1414

296.25

CHIX

19011XJogwe

Fri 11 Jan 16:14:33 BST 2019

2936

296.25

XLON

19011XJogwd

Fri 11 Jan 16:14:33 BST 2019

453

296.25

XLON

19011XJogwc

Fri 11 Jan 16:14:19 BST 2019

218

296.35

CHIX

19011XJogur

Fri 11 Jan 16:14:04 BST 2019

1602

296.20

XLON

19011XJogtg

Fri 11 Jan 16:13:50 BST 2019

1107

296.30

XLON

19011XJogsc

Fri 11 Jan 16:13:50 BST 2019

835

296.30

XLON

19011XJogse

Fri 11 Jan 16:13:50 BST 2019

584

296.30

CHIX

19011XJogsb

Fri 11 Jan 16:13:50 BST 2019

528

296.30

CHIX

19011XJogsd

Fri 11 Jan 16:13:50 BST 2019

200

296.30

XLON

19011XJogsa

Fri 11 Jan 16:13:34 BST 2019

1295

296.15

XLON

19011XJogq6

Fri 11 Jan 16:13:34 BST 2019

579

296.15

CHIX

19011XJogq8

Fri 11 Jan 16:13:34 BST 2019

496

296.15

CHIX

19011XJogpy

Fri 11 Jan 16:12:19 BST 2019

74

296.05

CHIX

19011XJoghs

Fri 11 Jan 16:12:19 BST 2019

146

296.15

CHIX

19011XJoghr

Fri 11 Jan 16:12:19 BST 2019

465

296.15

CHIX

19011XJoghq

Fri 11 Jan 16:12:19 BST 2019

1365

296.15

XLON

19011XJoghp

Fri 11 Jan 16:12:13 BST 2019

586

296.10

CHIX

19011XJogh3

Fri 11 Jan 16:11:58 BST 2019

1179

296.30

CHIX

19011XJoge3

Fri 11 Jan 16:11:58 BST 2019

949

296.30

CHIX

19011XJoge2

Fri 11 Jan 16:11:58 BST 2019

2883

296.30

XLON

19011XJoge1

Fri 11 Jan 16:11:58 BST 2019

2217

296.30

XLON

19011XJoge0

Fri 11 Jan 16:11:49 BST 2019

104

296.40

XLON

19011XJogdh

Fri 11 Jan 16:11:49 BST 2019

1516

296.40

XLON

19011XJogde

Fri 11 Jan 16:11:49 BST 2019

677

296.40

CHIX

19011XJogdf

Fri 11 Jan 16:11:49 BST 2019

608

296.40

CHIX

19011XJogdj

Fri 11 Jan 16:11:09 BST 2019

1

296.40

XLON

19011XJog9w

Fri 11 Jan 16:11:09 BST 2019

1235

296.40

XLON

19011XJog9v

Fri 11 Jan 16:11:09 BST 2019

552

296.40

CHIX

19011XJog9u

Fri 11 Jan 16:10:49 BST 2019

1507

296.40

CHIX

19011XJog7b

Fri 11 Jan 16:10:49 BST 2019

2009

296.40

CHIX

19011XJog77

Fri 11 Jan 16:10:40 BST 2019

1759

296.50

XLON

19011XJog3s

Fri 11 Jan 16:10:40 BST 2019

735

296.50

CHIX

19011XJog3r

Fri 11 Jan 16:10:34 BST 2019

55

296.60

XLON

19011XJog3i

Fri 11 Jan 16:10:34 BST 2019

448

296.60

CHIX

19011XJog3j

Fri 11 Jan 16:10:34 BST 2019

448

296.60

CHIX

19011XJog3k

Fri 11 Jan 16:10:34 BST 2019

80

296.60

XLON

19011XJog3h

Fri 11 Jan 16:10:34 BST 2019

511

296.60

XLON

19011XJog3f

Fri 11 Jan 16:10:34 BST 2019

527

296.60

XLON

19011XJog3g

Fri 11 Jan 16:10:29 BST 2019

528

296.70

CHIX

19011XJog33

Fri 11 Jan 16:10:29 BST 2019

945

296.70

XLON

19011XJog30

Fri 11 Jan 16:10:29 BST 2019

940

296.70

XLON

19011XJog2r

Fri 11 Jan 16:10:29 BST 2019

1545

296.70

XLON

19011XJog2t

Fri 11 Jan 16:10:29 BST 2019

646

296.70

CHIX

19011XJog2s

Fri 11 Jan 16:10:29 BST 2019

528

296.70

CHIX

19011XJog2o

Fri 11 Jan 16:10:18 BST 2019

527

296.80

CHIX

19011XJog1r

Fri 11 Jan 16:10:18 BST 2019

707

296.80

XLON

19011XJog1q

Fri 11 Jan 16:10:10 BST 2019

404

296.95

CHIX

19011XJog12

Fri 11 Jan 16:10:04 BST 2019

683

296.95

CHIX

19011XJog0p

Fri 11 Jan 16:10:00 BST 2019

749

297.00

CHIX

19011XJog0g

Fri 11 Jan 16:10:00 BST 2019

1793

297.00

XLON

19011XJog0f

Fri 11 Jan 16:09:22 BST 2019

737

296.55

BATE

19011XJofvv

Fri 11 Jan 16:09:22 BST 2019

1065

296.55

CHIX

19011XJofvu

Fri 11 Jan 16:09:22 BST 2019

848

296.55

CHIX

19011XJofvt

Fri 11 Jan 16:09:22 BST 2019

1450

296.50

XLON

19011XJofvr

Fri 11 Jan 16:09:22 BST 2019

615

296.50

CHIX

19011XJofvs

Fri 11 Jan 16:09:21 BST 2019

1465

296.55

XLON

19011XJofvb

Fri 11 Jan 16:09:21 BST 2019

124

296.55

XLON

19011XJofvc

Fri 11 Jan 16:09:21 BST 2019

9

296.55

XLON

19011XJofvi

Fri 11 Jan 16:09:21 BST 2019

878

296.55

XLON

19011XJofv8

Fri 11 Jan 16:09:21 BST 2019

2799

296.55

XLON

19011XJofv0

Fri 11 Jan 16:09:21 BST 2019

384

296.55

CHIX

19011XJofvl

Fri 11 Jan 16:09:21 BST 2019

2145

296.55

CHIX

19011XJofve

Fri 11 Jan 16:08:00 BST 2019

529

296.10

CHIX

19011XJofiq

Fri 11 Jan 16:08:00 BST 2019

587

296.10

CHIX

19011XJofis

Fri 11 Jan 16:08:00 BST 2019

568

296.10

CHIX

19011XJofir

Fri 11 Jan 16:08:00 BST 2019

285

296.10

CHIX

19011XJofit

Fri 11 Jan 16:07:59 BST 2019

283

296.10

XLON

19011XJofim

Fri 11 Jan 16:07:59 BST 2019

398

296.10

XLON

19011XJofil

Fri 11 Jan 16:07:24 BST 2019

15

296.15

CHIX

19011XJofe7

Fri 11 Jan 16:07:24 BST 2019

200

296.15

CHIX

19011XJofe6

Fri 11 Jan 16:07:24 BST 2019

639

296.15

CHIX

19011XJofe5

Fri 11 Jan 16:07:24 BST 2019

130

296.15

XLON

19011XJofe1

Fri 11 Jan 16:07:24 BST 2019

1528

296.15

XLON

19011XJofe0

Fri 11 Jan 16:07:24 BST 2019

61

296.15

XLON

19011XJofe3

Fri 11 Jan 16:07:24 BST 2019

75

296.15

XLON

19011XJofe2

Fri 11 Jan 16:07:24 BST 2019

579

296.15

XLON

19011XJofe4

Fri 11 Jan 16:06:49 BST 2019

734

296.15

CHIX

19011XJofb4

Fri 11 Jan 16:06:47 BST 2019

150

296.15

CHIX

19011XJofb3

Fri 11 Jan 16:06:47 BST 2019

3204

296.15

XLON

19011XJofb2

Fri 11 Jan 16:06:47 BST 2019

604

296.15

XLON

19011XJofb0

Fri 11 Jan 16:06:47 BST 2019

705

296.15

CHIX

19011XJofb1

Fri 11 Jan 16:06:47 BST 2019

300

296.20

CHIX

19011XJofay

Fri 11 Jan 16:06:47 BST 2019

616

296.20

CHIX

19011XJofax

Fri 11 Jan 16:06:47 BST 2019

570

296.20

CHIX

19011XJofaz

Fri 11 Jan 16:06:47 BST 2019

280

296.20

XLON

19011XJofaw

Fri 11 Jan 16:06:45 BST 2019

14

296.20

XLON

19011XJofam

Fri 11 Jan 16:06:45 BST 2019

1414

296.20

XLON

19011XJofal

Fri 11 Jan 16:05:32 BST 2019

1792

296.20

CHIX

19011XJof14

Fri 11 Jan 16:05:32 BST 2019

3839

296.20

XLON

19011XJof13

Fri 11 Jan 16:05:32 BST 2019

455

296.20

XLON

19011XJof11

Fri 11 Jan 16:04:03 BST 2019

12

296.15

CHIX

19011XJoeu8

Fri 11 Jan 16:04:03 BST 2019

728

296.15

CHIX

19011XJoeu6

Fri 11 Jan 16:03:50 BST 2019

3012

296.15

XLON

19011XJoetd

Fri 11 Jan 16:03:50 BST 2019

1258

296.15

CHIX

19011XJoete

Fri 11 Jan 16:03:40 BST 2019

3944

296.10

XLON

19011XJoesb

Fri 11 Jan 16:03:40 BST 2019

75

296.10

XLON

19011XJoesc

Fri 11 Jan 16:03:40 BST 2019

1646

296.10

CHIX

19011XJoesa

Fri 11 Jan 16:03:24 BST 2019

528

296.15

CHIX

19011XJoeqx

Fri 11 Jan 16:03:24 BST 2019

405

296.15

XLON

19011XJoeqw

Fri 11 Jan 16:02:53 BST 2019

717

296.50

CHIX

19011XJoeof

Fri 11 Jan 16:02:10 BST 2019

669

296.55

CHIX

19011XJoel3

Fri 11 Jan 16:02:10 BST 2019

1603

296.55

XLON

19011XJoel2

Fri 11 Jan 16:02:05 BST 2019

1625

296.65

CHIX

19011XJoek5

Fri 11 Jan 16:02:05 BST 2019

2839

296.65

XLON

19011XJoek4

Fri 11 Jan 16:02:05 BST 2019

1057

296.65

XLON

19011XJoek3

Fri 11 Jan 16:02:01 BST 2019

1

296.70

CHIX

19011XJoejw

Fri 11 Jan 16:02:01 BST 2019

528

296.70

CHIX

19011XJoeju

Fri 11 Jan 16:02:01 BST 2019

977

296.70

CHIX

19011XJoejt

Fri 11 Jan 16:02:01 BST 2019

700

296.70

CHIX

19011XJoejv

Fri 11 Jan 16:02:01 BST 2019

1126

296.70

XLON

19011XJoejs

Fri 11 Jan 16:02:01 BST 2019

1890

296.70

XLON

19011XJoejr

Fri 11 Jan 16:02:01 BST 2019

450

296.70

XLON

19011XJoejq

Fri 11 Jan 16:01:50 BST 2019

527

296.75

CHIX

19011XJoej5

Fri 11 Jan 16:01:50 BST 2019

1087

296.75

XLON

19011XJoej0

Fri 11 Jan 15:59:47 BST 2019

785

296.75

XLON

19011XJoe0r

Fri 11 Jan 15:59:47 BST 2019

732

296.75

XLON

19011XJoe0q

Fri 11 Jan 15:59:47 BST 2019

633

296.75

CHIX

19011XJoe0p

Fri 11 Jan 15:59:42 BST 2019

615

296.80

CHIX

19011XJoe04

Fri 11 Jan 15:59:42 BST 2019

1417

296.80

XLON

19011XJoe03

Fri 11 Jan 15:59:32 BST 2019

665

296.90

CHIX

19011XJodyy

Fri 11 Jan 15:59:32 BST 2019

1592

296.90

XLON

19011XJodyx

Fri 11 Jan 15:59:26 BST 2019

682

296.95

CHIX

19011XJodxs

Fri 11 Jan 15:59:26 BST 2019

1632

296.95

XLON

19011XJodxo

Fri 11 Jan 15:59:24 BST 2019

866

297.05

CHIX

19011XJodxd

Fri 11 Jan 15:59:24 BST 2019

527

297.05

CHIX

19011XJodxe

Fri 11 Jan 15:59:24 BST 2019

96

297.05

XLON

19011XJodxb

Fri 11 Jan 15:59:24 BST 2019

426

297.05

XLON

19011XJodxa

Fri 11 Jan 15:59:24 BST 2019

993

297.05

XLON

19011XJodxc

Fri 11 Jan 15:59:24 BST 2019

1646

297.05

XLON

19011XJodx9

Fri 11 Jan 15:59:21 BST 2019

890

297.10

CHIX

19011XJodwx

Fri 11 Jan 15:59:21 BST 2019

2130

297.10

XLON

19011XJodww

Fri 11 Jan 15:59:07 BST 2019

2616

297.10

XLON

19011XJodvy

Fri 11 Jan 15:59:07 BST 2019

547

297.10

CHIX

19011XJodvx

Fri 11 Jan 15:59:07 BST 2019

1092

297.10

CHIX

19011XJodvw

Fri 11 Jan 15:58:34 BST 2019

789

297.00

CHIX

19011XJoduc

Fri 11 Jan 15:58:34 BST 2019

1889

297.00

XLON

19011XJodua

Fri 11 Jan 15:58:34 BST 2019

21

297.00

XLON

19011XJodub

Fri 11 Jan 15:57:26 BST 2019

313

296.75

CHIX

19011XJodpr

Fri 11 Jan 15:57:26 BST 2019

487

296.75

XLON

19011XJodpm

Fri 11 Jan 15:57:26 BST 2019

181

296.75

XLON

19011XJodpo

Fri 11 Jan 15:57:26 BST 2019

1399

296.75

XLON

19011XJodpl

Fri 11 Jan 15:57:15 BST 2019

2375

296.90

XLON

19011XJodon

Fri 11 Jan 15:57:15 BST 2019

289

296.90

CHIX

19011XJodom

Fri 11 Jan 15:57:15 BST 2019

992

296.90

CHIX

19011XJodol

Fri 11 Jan 15:56:27 BST 2019

475

296.75

CHIX

19011XJodkz

Fri 11 Jan 15:56:27 BST 2019

866

296.80

CHIX

19011XJodky

Fri 11 Jan 15:56:27 BST 2019

2072

296.80

XLON

19011XJodkx

Fri 11 Jan 15:56:21 BST 2019

1998

296.80

XLON

19011XJodko

Fri 11 Jan 15:56:06 BST 2019

934

296.80

XLON

19011XJodjc

Fri 11 Jan 15:56:06 BST 2019

527

296.80

CHIX

19011XJodjb

Fri 11 Jan 15:56:06 BST 2019

647

296.85

CHIX

19011XJodj3

Fri 11 Jan 15:56:06 BST 2019

1361

296.85

XLON

19011XJodj5

Fri 11 Jan 15:56:06 BST 2019

185

296.85

XLON

19011XJodj2

Fri 11 Jan 15:55:53 BST 2019

527

296.80

CHIX

19011XJodhl

Fri 11 Jan 15:55:53 BST 2019

609

296.80

XLON

19011XJodhk

Fri 11 Jan 15:55:49 BST 2019

905

296.75

CHIX

19011XJodhg

Fri 11 Jan 15:55:49 BST 2019

2167

296.75

XLON

19011XJodhf

Fri 11 Jan 15:55:49 BST 2019

1052

296.80

XLON

19011XJodhc

Fri 11 Jan 15:55:49 BST 2019

380

296.80

CHIX

19011XJodhb

Fri 11 Jan 15:55:49 BST 2019

147

296.80

CHIX

19011XJodha

Fri 11 Jan 15:55:37 BST 2019

219

296.65

CHIX

19011XJodga

Fri 11 Jan 15:55:32 BST 2019

684

296.70

CHIX

19011XJodfx

Fri 11 Jan 15:55:30 BST 2019

191

296.75

XLON

19011XJodfv

Fri 11 Jan 15:55:30 BST 2019

62

296.75

XLON

19011XJodfu

Fri 11 Jan 15:55:30 BST 2019

642

296.75

XLON

19011XJodfs

Fri 11 Jan 15:55:30 BST 2019

527

296.75

CHIX

19011XJodft

Fri 11 Jan 15:55:29 BST 2019

225

296.80

XLON

19011XJodfq

Fri 11 Jan 15:55:29 BST 2019

527

296.80

CHIX

19011XJodfp

Fri 11 Jan 15:55:29 BST 2019

300

296.80

XLON

19011XJodfo

Fri 11 Jan 15:55:07 BST 2019

345

296.40

CHIX

19011XJodd6

Fri 11 Jan 15:54:45 BST 2019

528

296.20

CHIX

19011XJod9j

Fri 11 Jan 15:54:45 BST 2019

214

296.20

CHIX

19011XJod9l

Fri 11 Jan 15:54:45 BST 2019

528

296.20

CHIX

19011XJod9h

Fri 11 Jan 15:54:45 BST 2019

385

296.20

XLON

19011XJod99

Fri 11 Jan 15:54:45 BST 2019

1127

296.20

XLON

19011XJod98

Fri 11 Jan 15:54:45 BST 2019

24

296.20

XLON

19011XJod9a

Fri 11 Jan 15:54:21 BST 2019

761

296.15

CHIX

19011XJod72

Fri 11 Jan 15:54:15 BST 2019

804

296.15

XLON

19011XJod6k

Fri 11 Jan 15:54:15 BST 2019

528

296.15

CHIX

19011XJod6j

Fri 11 Jan 15:54:07 BST 2019

350

296.05

XLON

19011XJod5k

Fri 11 Jan 15:54:07 BST 2019

676

296.00

XLON

19011XJod5l

Fri 11 Jan 15:53:58 BST 2019

39

296.05

XLON

19011XJod4y

Fri 11 Jan 15:53:58 BST 2019

471

296.05

XLON

19011XJod4w

Fri 11 Jan 15:53:58 BST 2019

529

296.05

CHIX

19011XJod4x

Fri 11 Jan 15:53:48 BST 2019

529

295.85

CHIX

19011XJod4e

Fri 11 Jan 15:53:48 BST 2019

343

295.85

XLON

19011XJod4d

Fri 11 Jan 15:53:47 BST 2019

1288

295.85

XLON

19011XJod3z

Fri 11 Jan 15:53:47 BST 2019

576

295.85

CHIX

19011XJod42

Fri 11 Jan 15:53:39 BST 2019

3

295.90

BATE

19011XJod3v

Fri 11 Jan 15:53:39 BST 2019

181

295.90

CHIX

19011XJod3u

Fri 11 Jan 15:53:39 BST 2019

149

295.90

CHIX

19011XJod3t

Fri 11 Jan 15:53:08 BST 2019

724

295.70

CHIX

19011XJod1o

Fri 11 Jan 15:53:07 BST 2019

227

295.75

CHIX

19011XJod1c

Fri 11 Jan 15:53:07 BST 2019

1527

295.75

XLON

19011XJod19

Fri 11 Jan 15:53:07 BST 2019

638

295.75

CHIX

19011XJod17

Fri 11 Jan 15:52:11 BST 2019

529

295.80

CHIX

19011XJocwz

Fri 11 Jan 15:52:11 BST 2019

717

295.80

XLON

19011XJocwy

Fri 11 Jan 15:52:06 BST 2019

617

295.80

CHIX

19011XJocwv

Fri 11 Jan 15:52:06 BST 2019

1391

295.80

XLON

19011XJocwu

Fri 11 Jan 15:50:33 BST 2019

1340

295.50

CHIX

19011XJocpo

Fri 11 Jan 15:50:31 BST 2019

380

295.60

XLON

19011XJocpk

Fri 11 Jan 15:50:31 BST 2019

836

295.60

XLON

19011XJocpl

Fri 11 Jan 15:50:31 BST 2019

529

295.60

CHIX

19011XJocpi

Fri 11 Jan 15:50:31 BST 2019

529

295.60

CHIX

19011XJocph

Fri 11 Jan 15:50:31 BST 2019

382

295.60

CHIX

19011XJocpj

Fri 11 Jan 15:50:23 BST 2019

1184

295.70

XLON

19011XJocov

Fri 11 Jan 15:50:23 BST 2019

529

295.70

CHIX

19011XJocou

Fri 11 Jan 15:50:23 BST 2019

21

295.75

XLON

19011XJocot

Fri 11 Jan 15:50:23 BST 2019

758

295.75

CHIX

19011XJocos

Fri 11 Jan 15:50:23 BST 2019

1792

295.75

XLON

19011XJocor

Fri 11 Jan 15:50:17 BST 2019

750

295.70

BATE

19011XJocok

Fri 11 Jan 15:50:17 BST 2019

488

295.70

CHIX

19011XJocoj

Fri 11 Jan 15:50:17 BST 2019

200

295.65

XLON

19011XJocoi

Fri 11 Jan 15:50:11 BST 2019

1

295.60

CHIX

19011XJocoe

Fri 11 Jan 15:50:11 BST 2019

1006

295.60

CHIX

19011XJocod

Fri 11 Jan 15:50:11 BST 2019

868

295.60

XLON

19011XJococ

Fri 11 Jan 15:50:11 BST 2019

1543

295.60

XLON

19011XJocob

Fri 11 Jan 15:49:15 BST 2019

1422

295.40

XLON

19011XJochm

Fri 11 Jan 15:49:15 BST 2019

618

295.40

CHIX

19011XJochk

Fri 11 Jan 15:49:15 BST 2019

398

295.40

CHIX

19011XJochl

Fri 11 Jan 15:48:35 BST 2019

615

295.25

XLON

19011XJocf7

Fri 11 Jan 15:48:35 BST 2019

1875

295.25

CHIX

19011XJocf6

Fri 11 Jan 15:48:35 BST 2019

3407

295.25

XLON

19011XJocf5

Fri 11 Jan 15:48:18 BST 2019

648

295.35

XLON

19011XJocdz

Fri 11 Jan 15:48:18 BST 2019

320

295.35

CHIX

19011XJocdy

Fri 11 Jan 15:48:18 BST 2019

530

295.35

CHIX

19011XJocdx

Fri 11 Jan 15:47:24 BST 2019

2815

295.40

XLON

19011XJoc9v

Fri 11 Jan 15:47:24 BST 2019

1175

295.40

CHIX

19011XJoc9u

Fri 11 Jan 15:46:41 BST 2019

118

295.20

CHIX

19011XJoc72

Fri 11 Jan 15:46:41 BST 2019

460

295.20

CHIX

19011XJoc71

Fri 11 Jan 15:46:41 BST 2019

3107

295.15

XLON

19011XJoc70

Fri 11 Jan 15:46:41 BST 2019

1294

295.20

XLON

19011XJoc6y

Fri 11 Jan 15:46:41 BST 2019

2616

295.10

XLON

19011XJoc6z

Fri 11 Jan 15:46:35 BST 2019

122

295.20

XLON

19011XJoc6h

Fri 11 Jan 15:46:29 BST 2019

180

295.20

XLON

19011XJoc5o

Fri 11 Jan 15:46:28 BST 2019

202

295.25

BATE

19011XJoc5d

Fri 11 Jan 15:46:28 BST 2019

576

295.25

CHIX

19011XJoc5c

Fri 11 Jan 15:46:28 BST 2019

1287

295.25

XLON

19011XJoc5b

Fri 11 Jan 15:46:16 BST 2019

336

295.20

CHIX

19011XJoc4l

Fri 11 Jan 15:46:16 BST 2019

153

295.20

XLON

19011XJoc4k

Fri 11 Jan 15:45:23 BST 2019

1082

295.05

XLON

19011XJoc1y

Fri 11 Jan 15:45:23 BST 2019

91

295.10

CHIX

19011XJoc1x

Fri 11 Jan 15:45:23 BST 2019

548

295.10

CHIX

19011XJoc1w

Fri 11 Jan 15:45:23 BST 2019

1527

295.10

XLON

19011XJoc1v

Fri 11 Jan 15:45:15 BST 2019

530

295.05

CHIX

19011XJoc1i

Fri 11 Jan 15:45:14 BST 2019

640

295.05

XLON

19011XJoc14

Fri 11 Jan 15:45:14 BST 2019

130

295.05

XLON

19011XJoc16

Fri 11 Jan 15:45:14 BST 2019

1731

295.05

XLON

19011XJoc12

Fri 11 Jan 15:45:14 BST 2019

728

295.05

CHIX

19011XJoc11

Fri 11 Jan 15:45:14 BST 2019

723

295.05

CHIX

19011XJoc0s

Fri 11 Jan 15:45:14 BST 2019

530

295.05

CHIX

19011XJoc0w

Fri 11 Jan 15:45:14 BST 2019

381

295.05

CHIX

19011XJoc0y

Fri 11 Jan 15:44:41 BST 2019

506

295.15

CHIX

19011XJobxc

Fri 11 Jan 15:44:38 BST 2019

393

295.20

XLON

19011XJobw9

Fri 11 Jan 15:44:38 BST 2019

219

295.20

XLON

19011XJobw7

Fri 11 Jan 15:44:38 BST 2019

530

295.20

CHIX

19011XJobw6

Fri 11 Jan 15:44:38 BST 2019

420

295.20

CHIX

19011XJobw8

Fri 11 Jan 15:44:26 BST 2019

446

295.25

CHIX

19011XJobvo

Fri 11 Jan 15:44:26 BST 2019

530

295.25

CHIX

19011XJobvj

Fri 11 Jan 15:44:26 BST 2019

607

295.25

XLON

19011XJobvi

Fri 11 Jan 15:44:09 BST 2019

102

295.25

XLON

19011XJobup

Fri 11 Jan 15:44:03 BST 2019

104

295.25

BATE

19011XJobua

Fri 11 Jan 15:44:03 BST 2019

82

295.25

XLON

19011XJobu9

Fri 11 Jan 15:44:01 BST 2019

747

295.25

CHIX

19011XJobtw

Fri 11 Jan 15:43:56 BST 2019

619

295.30

CHIX

19011XJobth

Fri 11 Jan 15:43:54 BST 2019

1482

295.30

XLON

19011XJobtf

Fri 11 Jan 15:43:54 BST 2019

144

295.30

XLON

19011XJobtg

Fri 11 Jan 15:43:37 BST 2019

1786

295.25

XLON

19011XJobsl

Fri 11 Jan 15:41:12 BST 2019

531

294.65

CHIX

19011XJobi3

Fri 11 Jan 15:41:12 BST 2019

18

294.65

CHIX

19011XJobi2

Fri 11 Jan 15:41:12 BST 2019

531

294.70

CHIX

19011XJobi1

Fri 11 Jan 15:41:12 BST 2019

607

294.70

CHIX

19011XJobi0

Fri 11 Jan 15:41:12 BST 2019

1358

294.70

XLON

19011XJobhx

Fri 11 Jan 15:41:12 BST 2019

325

294.65

XLON

19011XJobhz

Fri 11 Jan 15:41:12 BST 2019

730

294.70

XLON

19011XJobhy

Fri 11 Jan 15:41:11 BST 2019

531

294.75

CHIX

19011XJobhw

Fri 11 Jan 15:41:11 BST 2019

355

294.75

XLON

19011XJobhv

Fri 11 Jan 15:41:11 BST 2019

939

294.80

CHIX

19011XJobhu

Fri 11 Jan 15:41:11 BST 2019

2250

294.80

XLON

19011XJobht

Fri 11 Jan 15:41:07 BST 2019

721

294.85

XLON

19011XJobhd

Fri 11 Jan 15:41:01 BST 2019

623

294.90

CHIX

19011XJobgp

Fri 11 Jan 15:41:01 BST 2019

145

294.90

XLON

19011XJobgj

Fri 11 Jan 15:41:01 BST 2019

1490

294.90

XLON

19011XJobgc

Fri 11 Jan 15:41:00 BST 2019

168

294.95

CHIX

19011XJobg7

Fri 11 Jan 15:41:00 BST 2019

199

294.95

CHIX

19011XJobg6

Fri 11 Jan 15:41:00 BST 2019

213

295.00

CHIX

19011XJobg3

Fri 11 Jan 15:41:00 BST 2019

174

295.00

CHIX

19011XJobg2

Fri 11 Jan 15:41:00 BST 2019

351

295.00

CHIX

19011XJobg5

Fri 11 Jan 15:41:00 BST 2019

531

295.00

CHIX

19011XJobg4

Fri 11 Jan 15:41:00 BST 2019

646

295.00

XLON

19011XJobg1

Fri 11 Jan 15:40:51 BST 2019

530

295.05

CHIX

19011XJobfj

Fri 11 Jan 15:40:51 BST 2019

209

295.05

CHIX

19011XJobfl

Fri 11 Jan 15:40:51 BST 2019

613

295.05

CHIX

19011XJobfk

Fri 11 Jan 15:40:51 BST 2019

1372

295.05

XLON

19011XJobfi

Fri 11 Jan 15:40:51 BST 2019

440

295.05

XLON

19011XJobfh

Fri 11 Jan 15:40:51 BST 2019

530

295.10

CHIX

19011XJobfg

Fri 11 Jan 15:40:51 BST 2019

16

295.10

XLON

19011XJobff

Fri 11 Jan 15:40:50 BST 2019

479

295.10

XLON

19011XJobfe

Fri 11 Jan 15:40:19 BST 2019

155

295.00

CHIX

19011XJobdx

Fri 11 Jan 15:40:19 BST 2019

693

295.05

CHIX

19011XJobdw

Fri 11 Jan 15:40:19 BST 2019

530

295.05

CHIX

19011XJobdv

Fri 11 Jan 15:40:19 BST 2019

1101

295.05

XLON

19011XJobdu

Fri 11 Jan 15:40:11 BST 2019

530

295.05

CHIX

19011XJobdd

Fri 11 Jan 15:40:11 BST 2019

538

295.05

CHIX

19011XJobdc

Fri 11 Jan 15:40:11 BST 2019

717

295.05

XLON

19011XJobdb

Fri 11 Jan 15:40:05 BST 2019

1202

295.05

XLON

19011XJobbo

Fri 11 Jan 15:39:53 BST 2019

34

294.95

CHIX

19011XJobas

Fri 11 Jan 15:39:53 BST 2019

168

294.95

XLON

19011XJobar

Fri 11 Jan 15:39:51 BST 2019

531

295.00

CHIX

19011XJoba2

Fri 11 Jan 15:39:51 BST 2019

531

295.00

CHIX

19011XJoba4

Fri 11 Jan 15:39:51 BST 2019

385

295.00

XLON

19011XJoba1

Fri 11 Jan 15:39:51 BST 2019

549

295.00

XLON

19011XJoba0

Fri 11 Jan 15:39:51 BST 2019

386

295.00

XLON

19011XJob9z

Fri 11 Jan 15:39:37 BST 2019

186

294.95

XLON

19011XJob9d

Fri 11 Jan 15:39:37 BST 2019

830

294.95

CHIX

19011XJob9c

Fri 11 Jan 15:39:37 BST 2019

175

294.95

XLON

19011XJob9a

Fri 11 Jan 15:39:37 BST 2019

3

294.95

XLON

19011XJob9b

Fri 11 Jan 15:39:28 BST 2019

285

295.00

CHIX

19011XJob8t

Fri 11 Jan 15:39:28 BST 2019

619

295.00

CHIX

19011XJob8s

Fri 11 Jan 15:39:28 BST 2019

1476

295.00

XLON

19011XJob8r

Fri 11 Jan 15:39:08 BST 2019

531

294.75

CHIX

19011XJob66

Fri 11 Jan 15:39:08 BST 2019

679

294.75

CHIX

19011XJob68

Fri 11 Jan 15:39:08 BST 2019

393

294.75

CHIX

19011XJob65

Fri 11 Jan 15:39:08 BST 2019

462

294.75

XLON

19011XJob63

Fri 11 Jan 15:38:30 BST 2019

183

294.65

XLON

19011XJob43

Fri 11 Jan 15:38:19 BST 2019

540

294.70

CHIX

19011XJob3q

Fri 11 Jan 15:38:19 BST 2019

633

294.65

CHIX

19011XJob3p

Fri 11 Jan 15:38:10 BST 2019

544

294.65

CHIX

19011XJob3i

Fri 11 Jan 15:38:10 BST 2019

723

294.60

CHIX

19011XJob3j

Fri 11 Jan 15:38:10 BST 2019

1731

294.60

XLON

19011XJob3g

Fri 11 Jan 15:38:10 BST 2019

749

294.55

XLON

19011XJob3h

Fri 11 Jan 15:37:37 BST 2019

542

294.35

CHIX

19011XJob1u

Fri 11 Jan 15:37:37 BST 2019

1213

294.35

XLON

19011XJob1t

Fri 11 Jan 15:37:28 BST 2019

641

294.30

CHIX

19011XJob1e

Fri 11 Jan 15:37:28 BST 2019

1533

294.30

XLON

19011XJob1d

Fri 11 Jan 15:37:28 BST 2019

17

294.30

XLON

19011XJob1c

Fri 11 Jan 15:36:50 BST 2019

148

294.30

XLON

19011XJoayj

Fri 11 Jan 15:36:50 BST 2019

883

294.30

XLON

19011XJoayi

Fri 11 Jan 15:36:50 BST 2019

113

294.30

XLON

19011XJoayl

Fri 11 Jan 15:36:50 BST 2019

133

294.30

XLON

19011XJoayk

Fri 11 Jan 15:36:50 BST 2019

532

294.30

CHIX

19011XJoayh

Fri 11 Jan 15:36:44 BST 2019

398

294.35

XLON

19011XJoaya

Fri 11 Jan 15:36:44 BST 2019

92

294.35

XLON

19011XJoay9

Fri 11 Jan 15:36:43 BST 2019

532

294.35

CHIX

19011XJoay6

Fri 11 Jan 15:36:17 BST 2019

532

294.25

CHIX

19011XJoauw

Fri 11 Jan 15:36:16 BST 2019

856

294.25

XLON

19011XJoauv

Fri 11 Jan 15:36:16 BST 2019

1330

294.25

XLON

19011XJoauu

Fri 11 Jan 15:36:16 BST 2019

158

294.25

XLON

19011XJoaur

Fri 11 Jan 15:36:16 BST 2019

506

294.25

XLON

19011XJoaut

Fri 11 Jan 15:36:16 BST 2019

2000

294.25

XLON

19011XJoaup

Fri 11 Jan 15:36:16 BST 2019

1484

294.25

CHIX

19011XJoauq

Fri 11 Jan 15:36:16 BST 2019

532

294.25

CHIX

19011XJoaus

Fri 11 Jan 15:36:16 BST 2019

1399

294.25

XLON

19011XJoauo

Fri 11 Jan 15:36:14 BST 2019

1

294.30

CHIX

19011XJoaue

Fri 11 Jan 15:36:14 BST 2019

855

294.30

CHIX

19011XJoaud

Fri 11 Jan 15:36:14 BST 2019

563

294.30

CHIX

19011XJoauc

Fri 11 Jan 15:36:14 BST 2019

2049

294.30

XLON

19011XJoaub

Fri 11 Jan 15:36:14 BST 2019

1260

294.30

XLON

19011XJoaua

Fri 11 Jan 15:33:40 BST 2019

843

293.80

XLON

19011XJoag4

Fri 11 Jan 15:33:40 BST 2019

533

293.80

CHIX

19011XJoag5

Fri 11 Jan 15:33:34 BST 2019

1290

293.80

XLON

19011XJoafr

Fri 11 Jan 15:33:34 BST 2019

577

293.80

CHIX

19011XJoafq

Fri 11 Jan 15:32:17 BST 2019

903

293.70

CHIX

19011XJoa9j

Fri 11 Jan 15:32:17 BST 2019

1000

293.70

CHIX

19011XJoa9i

Fri 11 Jan 15:32:17 BST 2019

1858

293.70

XLON

19011XJoa9h

Fri 11 Jan 15:32:17 BST 2019

2798

293.70

XLON

19011XJoa9g

Fri 11 Jan 15:32:15 BST 2019

593

293.70

XLON

19011XJoa95

Fri 11 Jan 15:32:15 BST 2019

287

293.70

CHIX

19011XJoa96

Fri 11 Jan 15:31:45 BST 2019

290

293.75

CHIX

19011XJoa7f

Fri 11 Jan 15:31:44 BST 2019

54

293.75

XLON

19011XJoa71

Fri 11 Jan 15:31:44 BST 2019

846

293.75

XLON

19011XJoa6z

Fri 11 Jan 15:31:44 BST 2019

659

293.75

XLON

19011XJoa6x

Fri 11 Jan 15:31:44 BST 2019

533

293.75

CHIX

19011XJoa70

Fri 11 Jan 15:31:44 BST 2019

616

293.75

CHIX

19011XJoa72

Fri 11 Jan 15:31:44 BST 2019

705

293.75

CHIX

19011XJoa6y

Fri 11 Jan 15:31:44 BST 2019

1026

293.75

XLON

19011XJoa6w

Fri 11 Jan 15:29:28 BST 2019

3847

293.65

XLON

19011XJo9v0

Fri 11 Jan 15:29:28 BST 2019

396

293.65

CHIX

19011XJo9v2

Fri 11 Jan 15:29:28 BST 2019

1832

293.65

CHIX

19011XJo9v1

Fri 11 Jan 15:29:28 BST 2019

1500

293.65

XLON

19011XJo9uz

Fri 11 Jan 15:29:28 BST 2019

1700

293.65

XLON

19011XJo9uw

Fri 11 Jan 15:29:28 BST 2019

1500

293.65

XLON

19011XJo9ux

Fri 11 Jan 15:29:28 BST 2019

502

293.65

XLON

19011XJo9uy

Fri 11 Jan 15:28:45 BST 2019

852

293.30

CHIX

19011XJo9sa

Fri 11 Jan 15:28:45 BST 2019

639

293.30

XLON

19011XJo9s7

Fri 11 Jan 15:28:45 BST 2019

1399

293.30

XLON

19011XJo9s4

Fri 11 Jan 15:26:34 BST 2019

77

293.65

BATE

19011XJo9k5

Fri 11 Jan 15:26:34 BST 2019

1871

293.65

CHIX

19011XJo9k4

Fri 11 Jan 15:26:34 BST 2019

4407

293.65

XLON

19011XJo9k3

Fri 11 Jan 15:26:25 BST 2019

71

293.80

BATE

19011XJo9iw

Fri 11 Jan 15:26:25 BST 2019

2509

293.80

XLON

19011XJo9it

Fri 11 Jan 15:26:21 BST 2019

1249

293.80

CHIX

19011XJo9if

Fri 11 Jan 15:26:21 BST 2019

153

293.80

CHIX

19011XJo9ic

Fri 11 Jan 15:26:21 BST 2019

6

293.80

BATE

19011XJo9id

Fri 11 Jan 15:26:21 BST 2019

312

293.80

XLON

19011XJo9ib

Fri 11 Jan 15:26:20 BST 2019

459

293.80

XLON

19011XJo9i7

Fri 11 Jan 15:25:38 BST 2019

1120

293.95

CHIX

19011XJo9fy

Fri 11 Jan 15:25:38 BST 2019

2000

293.95

XLON

19011XJo9fx

Fri 11 Jan 15:25:38 BST 2019

13

293.95

XLON

19011XJo9fw

Fri 11 Jan 15:25:24 BST 2019

77

294.05

BATE

19011XJo9dp

Fri 11 Jan 15:25:24 BST 2019

1307

294.05

CHIX

19011XJo9dr

Fri 11 Jan 15:25:24 BST 2019

455

294.10

XLON

19011XJo9ds

Fri 11 Jan 15:25:24 BST 2019

3053

294.05

XLON

19011XJo9dt

Fri 11 Jan 15:25:24 BST 2019

532

294.10

CHIX

19011XJo9dg

Fri 11 Jan 15:25:24 BST 2019

532

294.10

CHIX

19011XJo9dl

Fri 11 Jan 15:25:24 BST 2019

412

294.10

XLON

19011XJo9dc

Fri 11 Jan 15:25:24 BST 2019

94

294.10

XLON

19011XJo9dd

Fri 11 Jan 15:25:22 BST 2019

1538

294.10

XLON

19011XJo9d1

Fri 11 Jan 15:25:22 BST 2019

1054

294.10

XLON

19011XJo9d2

Fri 11 Jan 15:25:22 BST 2019

77

294.10

BATE

19011XJo9cx

Fri 11 Jan 15:25:22 BST 2019

77

294.10

BATE

19011XJo9cy

Fri 11 Jan 15:25:22 BST 2019

674

294.10

CHIX

19011XJo9cs

Fri 11 Jan 15:25:22 BST 2019

532

294.10

CHIX

19011XJo9cv

Fri 11 Jan 15:24:00 BST 2019

701

293.95

CHIX

19011XJo953

Fri 11 Jan 15:24:00 BST 2019

1677

293.95

XLON

19011XJo952

Fri 11 Jan 15:23:56 BST 2019

532

293.95

CHIX

19011XJo94b

Fri 11 Jan 15:23:56 BST 2019

856

293.95

XLON

19011XJo94a

Fri 11 Jan 15:22:42 BST 2019

3725

294.05

XLON

19011XJo8zo

Fri 11 Jan 15:22:42 BST 2019

554

294.05

CHIX

19011XJo8zp

Fri 11 Jan 15:22:42 BST 2019

1000

294.05

CHIX

19011XJo8zn

Fri 11 Jan 15:22:38 BST 2019

2047

294.15

XLON

19011XJo8zc

Fri 11 Jan 15:22:38 BST 2019

76

294.15

XLON

19011XJo8zd

Fri 11 Jan 15:22:38 BST 2019

855

294.15

CHIX

19011XJo8za

Fri 11 Jan 15:22:38 BST 2019

568

294.15

CHIX

19011XJo8zb

Fri 11 Jan 15:22:29 BST 2019

532

294.20

CHIX

19011XJo8yv

Fri 11 Jan 15:22:29 BST 2019

241

294.20

CHIX

19011XJo8yw

Fri 11 Jan 15:22:29 BST 2019

1087

294.20

XLON

19011XJo8yu

Fri 11 Jan 15:22:20 BST 2019

532

294.20

CHIX

19011XJo8ya

Fri 11 Jan 15:22:20 BST 2019

532

294.20

CHIX

19011XJo8yb

Fri 11 Jan 15:22:20 BST 2019

340

294.20

CHIX

19011XJo8y8

Fri 11 Jan 15:22:20 BST 2019

676

294.20

XLON

19011XJo8y7

Fri 11 Jan 15:22:20 BST 2019

428

294.20

XLON

19011XJo8y9

Fri 11 Jan 15:22:08 BST 2019

616

294.25

CHIX

19011XJo8xd

Fri 11 Jan 15:22:07 BST 2019

1010

294.30

XLON

19011XJo8xc

Fri 11 Jan 15:22:07 BST 2019

532

294.30

CHIX

19011XJo8xb

Fri 11 Jan 15:21:45 BST 2019

727

294.20

CHIX

19011XJo8vj

Fri 11 Jan 15:20:57 BST 2019

275

294.15

CHIX

19011XJo8st

Fri 11 Jan 15:20:57 BST 2019

364

294.15

CHIX

19011XJo8ss

Fri 11 Jan 15:20:57 BST 2019

658

294.15

XLON

19011XJo8sr

Fri 11 Jan 15:20:57 BST 2019

869

294.15

XLON

19011XJo8sq

Fri 11 Jan 15:20:40 BST 2019

532

294.05

CHIX

19011XJo8qc

Fri 11 Jan 15:20:40 BST 2019

988

294.05

XLON

19011XJo8qa

Fri 11 Jan 15:20:40 BST 2019

194

294.05

XLON

19011XJo8qb

Fri 11 Jan 15:20:40 BST 2019

806

294.15

XLON

19011XJo8q6

Fri 11 Jan 15:20:40 BST 2019

532

294.15

CHIX

19011XJo8q5

Fri 11 Jan 15:20:34 BST 2019

388

294.20

CHIX

19011XJo8p6

Fri 11 Jan 15:20:33 BST 2019

612

294.25

CHIX

19011XJo8os

Fri 11 Jan 15:20:33 BST 2019

714

294.25

XLON

19011XJo8op

Fri 11 Jan 15:20:33 BST 2019

654

294.25

XLON

19011XJo8ol

Fri 11 Jan 15:20:24 BST 2019

334

294.30

CHIX

19011XJo8nl

Fri 11 Jan 15:20:24 BST 2019

582

294.30

CHIX

19011XJo8nm

Fri 11 Jan 15:20:24 BST 2019

503

294.30

CHIX

19011XJo8no

Fri 11 Jan 15:20:15 BST 2019

532

294.30

CHIX

19011XJo8mf

Fri 11 Jan 15:20:15 BST 2019

401

294.30

XLON

19011XJo8me

Fri 11 Jan 15:20:15 BST 2019

393

294.35

CHIX

19011XJo8mc

Fri 11 Jan 15:20:15 BST 2019

774

294.35

CHIX

19011XJo8md

Fri 11 Jan 15:20:09 BST 2019

858

294.35

XLON

19011XJo8m7

Fri 11 Jan 15:20:09 BST 2019

532

294.35

CHIX

19011XJo8m5

Fri 11 Jan 15:20:09 BST 2019

309

294.35

CHIX

19011XJo8m6

Fri 11 Jan 15:20:04 BST 2019

576

294.45

CHIX

19011XJo8lb

Fri 11 Jan 15:20:04 BST 2019

1288

294.45

XLON

19011XJo8la

Fri 11 Jan 15:20:00 BST 2019

200

294.40

XLON

19011XJo8l2

Fri 11 Jan 15:20:00 BST 2019

100

294.40

XLON

19011XJo8l1

Fri 11 Jan 15:19:48 BST 2019

26

294.35

XLON

19011XJo8km

Fri 11 Jan 15:19:43 BST 2019

449

294.40

CHIX

19011XJo8kh

Fri 11 Jan 15:19:43 BST 2019

90

294.40

CHIX

19011XJo8kf

Fri 11 Jan 15:19:43 BST 2019

24

294.40

CHIX

19011XJo8kg

Fri 11 Jan 15:19:43 BST 2019

1260

294.40

XLON

19011XJo8ke

Fri 11 Jan 15:19:43 BST 2019

319

294.35

CHIX

19011XJo8kd

Fri 11 Jan 15:18:22 BST 2019

839

293.70

XLON

19011XJo8d5

Fri 11 Jan 15:18:22 BST 2019

115

293.70

CHIX

19011XJo8d4

Fri 11 Jan 15:18:22 BST 2019

820

293.70

CHIX

19011XJo8d3

Fri 11 Jan 15:18:22 BST 2019

1399

293.70

XLON

19011XJo8d2

Fri 11 Jan 15:18:21 BST 2019

245

293.75

CHIX

19011XJo8d1

Fri 11 Jan 15:18:17 BST 2019

1491

293.75

XLON

19011XJo8co

Fri 11 Jan 15:18:17 BST 2019

623

293.75

CHIX

19011XJo8cn

Fri 11 Jan 15:17:54 BST 2019

30

293.80

XLON

19011XJo8b3

Fri 11 Jan 15:17:54 BST 2019

24

293.80

XLON

19011XJo8b4

Fri 11 Jan 15:17:49 BST 2019

31

293.85

XLON

19011XJo8an

Fri 11 Jan 15:17:49 BST 2019

412

293.85

CHIX

19011XJo8am

Fri 11 Jan 15:17:30 BST 2019

1

293.90

XLON

19011XJo89d

Fri 11 Jan 15:17:30 BST 2019

471

293.90

XLON

19011XJo89c

Fri 11 Jan 15:17:30 BST 2019

533

293.90

CHIX

19011XJo89b

Fri 11 Jan 15:17:21 BST 2019

532

294.05

CHIX

19011XJo881

Fri 11 Jan 15:17:21 BST 2019

532

294.05

CHIX

19011XJo882

Fri 11 Jan 15:17:21 BST 2019

544

294.05

CHIX

19011XJo883

Fri 11 Jan 15:17:21 BST 2019

1050

294.05

XLON

19011XJo87y

Fri 11 Jan 15:17:21 BST 2019

384

294.05

XLON

19011XJo87z

Fri 11 Jan 15:17:21 BST 2019

138

294.05

XLON

19011XJo880

Fri 11 Jan 15:17:19 BST 2019

525

294.10

CHIX

19011XJo87u

Fri 11 Jan 15:17:00 BST 2019

532

294.15

CHIX

19011XJo86t

Fri 11 Jan 15:16:50 BST 2019

563

294.20

XLON

19011XJo85v

Fri 11 Jan 15:16:50 BST 2019

223

294.20

CHIX

19011XJo85w

Fri 11 Jan 15:16:50 BST 2019

371

294.20

CHIX

19011XJo85x

Fri 11 Jan 15:16:50 BST 2019

309

294.20

CHIX

19011XJo85u

Fri 11 Jan 15:16:41 BST 2019

3

294.25

CHIX

19011XJo84x

Fri 11 Jan 15:16:41 BST 2019

1

294.25

CHIX

19011XJo84v

Fri 11 Jan 15:16:41 BST 2019

505

294.25

CHIX

19011XJo84u

Fri 11 Jan 15:16:27 BST 2019

31

294.30

XLON

19011XJo83m

Fri 11 Jan 15:16:26 BST 2019

345

294.30

XLON

19011XJo83k

Fri 11 Jan 15:16:26 BST 2019

532

294.30

CHIX

19011XJo83l

Fri 11 Jan 15:16:23 BST 2019

517

294.35

CHIX

19011XJo83a

Fri 11 Jan 15:16:02 BST 2019

26

294.25

XLON

19011XJo80c

Fri 11 Jan 15:16:02 BST 2019

532

294.25

CHIX

19011XJo805

Fri 11 Jan 15:16:02 BST 2019

320

294.25

CHIX

19011XJo806

Fri 11 Jan 15:16:02 BST 2019

548

294.25

XLON

19011XJo804

Fri 11 Jan 15:15:31 BST 2019

1214

294.50

CHIX

19011XJo7y4

Fri 11 Jan 15:15:31 BST 2019

659

294.50

CHIX

19011XJo7y5

Fri 11 Jan 15:15:31 BST 2019

2909

294.50

XLON

19011XJo7y3

Fri 11 Jan 15:14:59 BST 2019

507

294.60

CHIX

19011XJo7vk

Fri 11 Jan 15:14:59 BST 2019

131

294.60

CHIX

19011XJo7vh

Fri 11 Jan 15:14:59 BST 2019

375

294.60

CHIX

19011XJo7vi

Fri 11 Jan 15:14:59 BST 2019

1024

294.60

CHIX

19011XJo7vj

Fri 11 Jan 15:14:59 BST 2019

523

294.60

CHIX

19011XJo7vf

Fri 11 Jan 15:14:59 BST 2019

2453

294.60

XLON

19011XJo7vd

Fri 11 Jan 15:14:59 BST 2019

1563

294.60

XLON

19011XJo7vb

Fri 11 Jan 15:14:12 BST 2019

575

294.55

CHIX

19011XJo7r4

Fri 11 Jan 15:14:12 BST 2019

679

294.55

CHIX

19011XJo7qx

Fri 11 Jan 15:14:12 BST 2019

1286

294.55

XLON

19011XJo7r7

Fri 11 Jan 15:13:39 BST 2019

1408

294.45

XLON

19011XJo7ng

Fri 11 Jan 15:13:39 BST 2019

373

294.45

CHIX

19011XJo7nf

Fri 11 Jan 15:13:39 BST 2019

619

294.45

CHIX

19011XJo7nh

Fri 11 Jan 15:13:39 BST 2019

581

294.45

CHIX

19011XJo7ni

Fri 11 Jan 15:13:11 BST 2019

230

294.45

XLON

19011XJo7le

Fri 11 Jan 15:13:11 BST 2019

706

294.45

XLON

19011XJo7ld

Fri 11 Jan 15:13:11 BST 2019

217

294.45

CHIX

19011XJo7lc

Fri 11 Jan 15:13:11 BST 2019

315

294.45

CHIX

19011XJo7lb

Fri 11 Jan 15:13:11 BST 2019

192

294.50

XLON

19011XJo7l8

Fri 11 Jan 15:13:11 BST 2019

264

294.50

XLON

19011XJo7l9

Fri 11 Jan 15:13:11 BST 2019

131

294.50

XLON

19011XJo7la

Fri 11 Jan 15:13:11 BST 2019

586

294.50

CHIX

19011XJo7l7

Fri 11 Jan 15:12:58 BST 2019

1313

294.55

XLON

19011XJo7kx

Fri 11 Jan 15:12:58 BST 2019

587

294.55

CHIX

19011XJo7ky

Fri 11 Jan 15:11:28 BST 2019

1339

294.60

XLON

19011XJo7ec

Fri 11 Jan 15:11:28 BST 2019

641

294.60

CHIX

19011XJo7ea

Fri 11 Jan 15:11:28 BST 2019

814

294.60

CHIX

19011XJo7eb

Fri 11 Jan 15:11:28 BST 2019

195

294.60

XLON

19011XJo7e9

Fri 11 Jan 15:11:28 BST 2019

461

294.65

CHIX

19011XJo7e6

Fri 11 Jan 15:11:28 BST 2019

344

294.65

CHIX

19011XJo7e7

Fri 11 Jan 15:11:28 BST 2019

531

294.65

CHIX

19011XJo7e8

Fri 11 Jan 15:11:28 BST 2019

775

294.65

CHIX

19011XJo7e5

Fri 11 Jan 15:11:28 BST 2019

1563

294.65

XLON

19011XJo7e3

Fri 11 Jan 15:11:28 BST 2019

1146

294.65

XLON

19011XJo7e4

Fri 11 Jan 15:11:28 BST 2019

1399

294.65

XLON

19011XJo7e2

Fri 11 Jan 15:11:06 BST 2019

1570

294.85

XLON

19011XJo7bb

Fri 11 Jan 15:11:06 BST 2019

622

294.85

XLON

19011XJo7b9

Fri 11 Jan 15:11:06 BST 2019

366

294.85

CHIX

19011XJo7ba

Fri 11 Jan 15:11:06 BST 2019

1024

294.85

CHIX

19011XJo7b7

Fri 11 Jan 15:11:06 BST 2019

656

294.85

CHIX

19011XJo7b8

Fri 11 Jan 15:11:06 BST 2019

1399

294.85

XLON

19011XJo7b6

Fri 11 Jan 15:11:06 BST 2019

430

294.85

XLON

19011XJo7b5

Fri 11 Jan 15:10:50 BST 2019

464

294.80

CHIX

19011XJo79t

Fri 11 Jan 15:10:25 BST 2019

4891

294.70

XLON

19011XJo77z

Fri 11 Jan 15:10:25 BST 2019

2041

294.70

CHIX

19011XJo780

Fri 11 Jan 15:10:25 BST 2019

619

294.75

CHIX

19011XJo77y

Fri 11 Jan 15:10:25 BST 2019

1471

294.75

XLON

19011XJo77x

Fri 11 Jan 15:10:21 BST 2019

866

294.80

XLON

19011XJo77m

Fri 11 Jan 15:10:21 BST 2019

285

294.85

CHIX

19011XJo77l

Fri 11 Jan 15:10:21 BST 2019

169

294.85

XLON

19011XJo77k

Fri 11 Jan 15:09:52 BST 2019

2500

294.70

XLON

19011XJo75l

Fri 11 Jan 15:09:52 BST 2019

2500

294.70

XLON

19011XJo75k

Fri 11 Jan 15:09:52 BST 2019

128

294.70

XLON

19011XJo75j

Fri 11 Jan 15:09:51 BST 2019

1391

294.65

BATE

19011XJo755

Fri 11 Jan 15:09:51 BST 2019

116

294.65

CHIX

19011XJo753

Fri 11 Jan 15:09:51 BST 2019

2047

294.65

CHIX

19011XJo754

Fri 11 Jan 15:09:23 BST 2019

403

294.25

CHIX

19011XJo73c

Fri 11 Jan 15:09:23 BST 2019

1674

294.25

CHIX

19011XJo73d

Fri 11 Jan 15:08:56 BST 2019

88

294.15

BATE

19011XJo71p

Fri 11 Jan 15:08:50 BST 2019

855

294.05

XLON

19011XJo71c

Fri 11 Jan 15:08:50 BST 2019

532

294.05

CHIX

19011XJo71d

Fri 11 Jan 15:08:45 BST 2019

48

294.10

XLON

19011XJo714

Fri 11 Jan 15:08:45 BST 2019

149

294.10

XLON

19011XJo715

Fri 11 Jan 15:08:04 BST 2019

620

294.00

CHIX

19011XJo6yp

Fri 11 Jan 15:08:04 BST 2019

43

294.00

XLON

19011XJo6yo

Fri 11 Jan 15:08:04 BST 2019

1399

294.00

XLON

19011XJo6yn

Fri 11 Jan 15:07:44 BST 2019

1068

293.90

XLON

19011XJo6xu

Fri 11 Jan 15:07:17 BST 2019

292

293.90

CHIX

19011XJo6w2

Fri 11 Jan 15:07:16 BST 2019

581

293.90

XLON

19011XJo6vz

Fri 11 Jan 15:07:16 BST 2019

533

293.90

CHIX

19011XJo6vy

Fri 11 Jan 15:06:35 BST 2019

750

293.80

CHIX

19011XJo6rp

Fri 11 Jan 15:06:35 BST 2019

1500

293.80

XLON

19011XJo6ro

Fri 11 Jan 15:06:35 BST 2019

117

293.70

CHIX

19011XJo6rn

Fri 11 Jan 15:06:26 BST 2019

533

293.80

CHIX

19011XJo6r2

Fri 11 Jan 15:06:26 BST 2019

88

293.80

CHIX

19011XJo6r0

Fri 11 Jan 15:06:26 BST 2019

413

293.80

CHIX

19011XJo6qy

Fri 11 Jan 15:06:26 BST 2019

1157

293.80

XLON

19011XJo6qx

Fri 11 Jan 15:06:26 BST 2019

533

293.85

CHIX

19011XJo6qw

Fri 11 Jan 15:06:26 BST 2019

67

293.85

XLON

19011XJo6qv

Fri 11 Jan 15:06:26 BST 2019

490

293.85

XLON

19011XJo6qu

Fri 11 Jan 15:06:26 BST 2019

449

293.90

CHIX

19011XJo6qs

Fri 11 Jan 15:06:26 BST 2019

1328

293.90

XLON

19011XJo6qr

Fri 11 Jan 15:06:26 BST 2019

100

293.90

XLON

19011XJo6qt

Fri 11 Jan 15:06:26 BST 2019

145

293.90

CHIX

19011XJo6qq

Fri 11 Jan 15:05:44 BST 2019

23

293.90

XLON

19011XJo6oj

Fri 11 Jan 15:05:43 BST 2019

32

293.90

CHIX

19011XJo6oh

Fri 11 Jan 15:05:43 BST 2019

449

293.90

CHIX

19011XJo6oi

Fri 11 Jan 15:05:43 BST 2019

501

293.90

CHIX

19011XJo6og

Fri 11 Jan 15:05:43 BST 2019

793

293.90

XLON

19011XJo6oe

Fri 11 Jan 15:05:43 BST 2019

134

293.90

XLON

19011XJo6of

Fri 11 Jan 15:05:15 BST 2019

335

293.90

CHIX

19011XJo6lm

Fri 11 Jan 15:04:54 BST 2019

1388

293.85

XLON

19011XJo6kw

Fri 11 Jan 15:04:54 BST 2019

592

293.85

XLON

19011XJo6kx

Fri 11 Jan 15:04:54 BST 2019

555

293.85

XLON

19011XJo6ky

Fri 11 Jan 15:04:54 BST 2019

621

293.85

CHIX

19011XJo6kr

Fri 11 Jan 15:04:54 BST 2019

200

293.85

CHIX

19011XJo6ks

Fri 11 Jan 15:04:54 BST 2019

533

293.85

CHIX

19011XJo6kt

Fri 11 Jan 15:04:54 BST 2019

533

293.85

CHIX

19011XJo6ku

Fri 11 Jan 15:04:54 BST 2019

243

293.85

CHIX

19011XJo6kv

Fri 11 Jan 15:04:16 BST 2019

569

293.80

CHIX

19011XJo6hc

Fri 11 Jan 15:04:16 BST 2019

1272

293.80

XLON

19011XJo6ha

Fri 11 Jan 15:03:29 BST 2019

516

293.55

XLON

19011XJo6dd

Fri 11 Jan 15:03:29 BST 2019

1814

293.55

XLON

19011XJo6df

Fri 11 Jan 15:03:29 BST 2019

757

293.55

CHIX

19011XJo6dc

Fri 11 Jan 15:03:29 BST 2019

730

293.55

CHIX

19011XJo6de

Fri 11 Jan 15:03:29 BST 2019

533

293.55

CHIX

19011XJo6db

Fri 11 Jan 15:02:58 BST 2019

47

293.50

XLON

19011XJo6bc

Fri 11 Jan 15:02:58 BST 2019

533

293.50

CHIX

19011XJo6b6

Fri 11 Jan 15:02:58 BST 2019

319

293.50

CHIX

19011XJo6b8

Fri 11 Jan 15:02:58 BST 2019

621

293.50

XLON

19011XJo6b5

Fri 11 Jan 15:02:58 BST 2019

579

293.50

CHIX

19011XJo6b4

Fri 11 Jan 15:02:58 BST 2019

1296

293.50

XLON

19011XJo6b3

Fri 11 Jan 15:02:56 BST 2019

464

293.55

CHIX

19011XJo6b1

Fri 11 Jan 15:02:56 BST 2019

625

293.55

CHIX

19011XJo6b2

Fri 11 Jan 15:02:56 BST 2019

686

293.55

CHIX

19011XJo6b0

Fri 11 Jan 15:01:59 BST 2019

1190

293.40

XLON

19011XJo68n

Fri 11 Jan 15:01:59 BST 2019

529

293.40

CHIX

19011XJo68m

Fri 11 Jan 15:01:43 BST 2019

30

293.40

CHIX

19011XJo682

Fri 11 Jan 15:01:43 BST 2019

1748

293.40

XLON

19011XJo680

Fri 11 Jan 15:01:43 BST 2019

700

293.40

CHIX

19011XJo681

Fri 11 Jan 15:01:43 BST 2019

534

293.35

CHIX

19011XJo67z

Fri 11 Jan 15:01:43 BST 2019

478

293.35

XLON

19011XJo67y

Fri 11 Jan 15:01:43 BST 2019

1526

293.40

XLON

19011XJo67x

Fri 11 Jan 15:01:43 BST 2019

930

293.40

CHIX

19011XJo67v

Fri 11 Jan 15:01:43 BST 2019

701

293.40

XLON

19011XJo67w

Fri 11 Jan 15:00:24 BST 2019

303

293.25

CHIX

19011XJo5ye

Fri 11 Jan 15:00:23 BST 2019

248

293.25

CHIX

19011XJo5yc

Fri 11 Jan 14:58:51 BST 2019

535

292.70

CHIX

19011XJo5qv

Fri 11 Jan 14:58:51 BST 2019

898

292.70

XLON

19011XJo5qu

Fri 11 Jan 14:57:03 BST 2019

2340

292.75

CHIX

19011XJo5gh

Fri 11 Jan 14:57:03 BST 2019

2812

292.75

XLON

19011XJo5gg

Fri 11 Jan 14:57:03 BST 2019

2799

292.75

XLON

19011XJo5gf

Fri 11 Jan 14:55:25 BST 2019

208

292.85

CHIX

19011XJo57o

Fri 11 Jan 14:55:25 BST 2019

585

292.85

CHIX

19011XJo57p

Fri 11 Jan 14:55:25 BST 2019

2224

292.85

CHIX

19011XJo57h

Fri 11 Jan 14:55:25 BST 2019

5828

292.85

XLON

19011XJo57l

Fri 11 Jan 14:55:19 BST 2019

702

292.90

CHIX

19011XJo573

Fri 11 Jan 14:55:19 BST 2019

1681

292.90

XLON

19011XJo572

Fri 11 Jan 14:55:13 BST 2019

270

292.95

CHIX

19011XJo56o

Fri 11 Jan 14:55:13 BST 2019

1799

292.95

XLON

19011XJo56n

Fri 11 Jan 14:55:04 BST 2019

1734

292.95

CHIX

19011XJo55e

Fri 11 Jan 14:55:04 BST 2019

4157

292.95

XLON

19011XJo55d

Fri 11 Jan 14:55:04 BST 2019

1

293.00

XLON

19011XJo55c

Fri 11 Jan 14:55:04 BST 2019

600

293.00

XLON

19011XJo55a

Fri 11 Jan 14:55:04 BST 2019

38

293.00

CHIX

19011XJo55b

Fri 11 Jan 14:55:04 BST 2019

532

293.00

CHIX

19011XJo556

Fri 11 Jan 14:55:04 BST 2019

496

293.00

CHIX

19011XJo558

Fri 11 Jan 14:54:37 BST 2019

602

292.95

CHIX

19011XJo53n

Fri 11 Jan 14:54:37 BST 2019

1348

292.95

XLON

19011XJo53i

Fri 11 Jan 14:54:37 BST 2019

36

292.95

XLON

19011XJo53k

Fri 11 Jan 14:54:36 BST 2019

169

293.00

XLON

19011XJo53d

Fri 11 Jan 14:54:36 BST 2019

534

293.00

CHIX

19011XJo53c

Fri 11 Jan 14:54:26 BST 2019

674

293.00

XLON

19011XJo52m

Fri 11 Jan 14:51:28 BST 2019

1

293.20

CHIX

19011XJo4oe

Fri 11 Jan 14:51:28 BST 2019

534

293.20

CHIX

19011XJo4oc

Fri 11 Jan 14:51:28 BST 2019

1496

293.20

CHIX

19011XJo4od

Fri 11 Jan 14:51:28 BST 2019

531

293.20

XLON

19011XJo4o9

Fri 11 Jan 14:51:28 BST 2019

3587

293.20

XLON

19011XJo4oa

Fri 11 Jan 14:51:28 BST 2019

106

293.20

XLON

19011XJo4ob

Fri 11 Jan 14:51:27 BST 2019

2082

293.25

CHIX

19011XJo4o8

Fri 11 Jan 14:51:27 BST 2019

4990

293.25

XLON

19011XJo4o7

Fri 11 Jan 14:51:14 BST 2019

534

293.35

CHIX

19011XJo4nq

Fri 11 Jan 14:51:14 BST 2019

964

293.35

CHIX

19011XJo4ns

Fri 11 Jan 14:51:14 BST 2019

2307

293.35

XLON

19011XJo4no

Fri 11 Jan 14:51:14 BST 2019

120

293.35

XLON

19011XJo4np

Fri 11 Jan 14:51:14 BST 2019

45

293.35

XLON

19011XJo4nr

Fri 11 Jan 14:51:14 BST 2019

777

293.35

XLON

19011XJo4nn

Fri 11 Jan 14:50:51 BST 2019

495

293.60

CHIX

19011XJo4kb

Fri 11 Jan 14:50:50 BST 2019

23

293.65

XLON

19011XJo4jx

Fri 11 Jan 14:50:50 BST 2019

778

293.70

BATE

19011XJo4j9

Fri 11 Jan 14:50:50 BST 2019

612

293.70

BATE

19011XJo4jc

Fri 11 Jan 14:50:50 BST 2019

799

293.70

CHIX

19011XJo4j6

Fri 11 Jan 14:50:50 BST 2019

174

293.65

XLON

19011XJo4it

Fri 11 Jan 14:50:50 BST 2019

1300

293.70

CHIX

19011XJo4iq

Fri 11 Jan 14:50:50 BST 2019

3115

293.70

XLON

19011XJo4ip

Fri 11 Jan 14:50:31 BST 2019

46

293.65

XLON

19011XJo4h4

Fri 11 Jan 14:50:31 BST 2019

493

293.65

CHIX

19011XJo4h2

Fri 11 Jan 14:50:31 BST 2019

385

293.65

CHIX

19011XJo4h3

Fri 11 Jan 14:50:13 BST 2019

420

293.60

CHIX

19011XJo4eb

Fri 11 Jan 14:50:13 BST 2019

533

293.60

CHIX

19011XJo4ed

Fri 11 Jan 14:50:13 BST 2019

533

293.60

CHIX

19011XJo4ef

Fri 11 Jan 14:50:13 BST 2019

601

293.60

CHIX

19011XJo4eh

Fri 11 Jan 14:50:13 BST 2019

473

293.60

CHIX

19011XJo4ei

Fri 11 Jan 14:50:13 BST 2019

432

293.60

XLON

19011XJo4e6

Fri 11 Jan 14:50:13 BST 2019

74

293.60

XLON

19011XJo4e8

Fri 11 Jan 14:50:13 BST 2019

924

293.60

XLON

19011XJo4e9

Fri 11 Jan 14:50:13 BST 2019

589

293.65

CHIX

19011XJo4dv

Fri 11 Jan 14:50:13 BST 2019

409

293.65

CHIX

19011XJo4dm

Fri 11 Jan 14:50:13 BST 2019

542

293.65

CHIX

19011XJo4e2

Fri 11 Jan 14:50:13 BST 2019

230

293.65

CHIX

19011XJo4e4

Fri 11 Jan 14:50:13 BST 2019

1212

293.65

XLON

19011XJo4dz

Fri 11 Jan 14:50:13 BST 2019

35

293.65

XLON

19011XJo4dh

Fri 11 Jan 14:50:13 BST 2019

11

293.65

XLON

19011XJo4dk

Fri 11 Jan 14:50:13 BST 2019

1318

293.65

XLON

19011XJo4dr

Fri 11 Jan 14:49:25 BST 2019

334

293.65

CHIX

19011XJo452

Fri 11 Jan 14:49:25 BST 2019

438

293.65

CHIX

19011XJo453

Fri 11 Jan 14:49:03 BST 2019

203

293.75

CHIX

19011XJo42z

Fri 11 Jan 14:49:03 BST 2019

138

293.75

CHIX

19011XJo42x

Fri 11 Jan 14:49:03 BST 2019

401

293.75

CHIX

19011XJo42w

Fri 11 Jan 14:49:03 BST 2019

590

293.75

CHIX

19011XJo42u

Fri 11 Jan 14:49:03 BST 2019

1318

293.75

XLON

19011XJo42r

Fri 11 Jan 14:49:03 BST 2019

198

293.75

XLON

19011XJo42s

Fri 11 Jan 14:48:08 BST 2019

9

293.60

XLON

19011XJo3vo

Fri 11 Jan 14:48:08 BST 2019

191

293.60

XLON

19011XJo3vp

Fri 11 Jan 14:48:01 BST 2019

461

293.65

CHIX

19011XJo3uk

Fri 11 Jan 14:48:01 BST 2019

784

293.65

CHIX

19011XJo3ul

Fri 11 Jan 14:48:01 BST 2019

482

293.65

CHIX

19011XJo3um

Fri 11 Jan 14:47:55 BST 2019

101

293.65

CHIX

19011XJo3tn

Fri 11 Jan 14:47:55 BST 2019

300

293.65

XLON

19011XJo3tm

Fri 11 Jan 14:45:51 BST 2019

1104

293.45

CHIX

19011XJo3at

Fri 11 Jan 14:45:51 BST 2019

590

293.45

CHIX

19011XJo3au

Fri 11 Jan 14:45:51 BST 2019

224

293.45

XLON

19011XJo3as

Fri 11 Jan 14:45:51 BST 2019

2643

293.45

XLON

19011XJo3aq

Fri 11 Jan 14:45:51 BST 2019

1096

293.45

XLON

19011XJo3ar

Fri 11 Jan 14:44:12 BST 2019

3565

293.30

XLON

19011XJo2yw

Fri 11 Jan 14:44:12 BST 2019

395

293.30

CHIX

19011XJo2yx

Fri 11 Jan 14:44:12 BST 2019

1505

293.30

CHIX

19011XJo2yy

Fri 11 Jan 14:44:12 BST 2019

43

293.30

XLON

19011XJo2yv

Fri 11 Jan 14:44:12 BST 2019

213

293.30

CHIX

19011XJo2yu

Fri 11 Jan 14:43:54 BST 2019

533

293.55

CHIX

19011XJo2w1

Fri 11 Jan 14:43:54 BST 2019

1167

293.55

XLON

19011XJo2w0

Fri 11 Jan 14:43:51 BST 2019

748

293.60

CHIX

19011XJo2uw

Fri 11 Jan 14:43:51 BST 2019

1791

293.60

XLON

19011XJo2uy

Fri 11 Jan 14:43:51 BST 2019

1939

293.65

XLON

19011XJo2ut

Fri 11 Jan 14:43:51 BST 2019

810

293.65

CHIX

19011XJo2ul

Fri 11 Jan 14:43:51 BST 2019

485

293.65

CHIX

19011XJo2up

Fri 11 Jan 14:43:29 BST 2019

756

293.55

CHIX

19011XJo2so

Fri 11 Jan 14:43:29 BST 2019

533

293.55

CHIX

19011XJo2sp

Fri 11 Jan 14:43:29 BST 2019

533

293.55

CHIX

19011XJo2sq

Fri 11 Jan 14:43:29 BST 2019

419

293.55

XLON

19011XJo2sm

Fri 11 Jan 14:43:29 BST 2019

399

293.55

XLON

19011XJo2sn

Fri 11 Jan 14:43:29 BST 2019

1810

293.55

XLON

19011XJo2sk

Fri 11 Jan 14:43:29 BST 2019

188

293.55

XLON

19011XJo2sl

Fri 11 Jan 14:42:29 BST 2019

1339

293.70

XLON

19011XJo2me

Fri 11 Jan 14:42:29 BST 2019

599

293.70

CHIX

19011XJo2md

Fri 11 Jan 14:41:52 BST 2019

918

293.60

CHIX

19011XJo2jm

Fri 11 Jan 14:41:52 BST 2019

533

293.60

CHIX

19011XJo2jn

Fri 11 Jan 14:41:52 BST 2019

2196

293.60

XLON

19011XJo2jj

Fri 11 Jan 14:41:52 BST 2019

46

293.60

XLON

19011XJo2jk

Fri 11 Jan 14:41:52 BST 2019

861

293.60

XLON

19011XJo2jl

Fri 11 Jan 14:41:50 BST 2019

1

293.65

XLON

19011XJo2j9

Fri 11 Jan 14:41:50 BST 2019

1412

293.65

XLON

19011XJo2j5

Fri 11 Jan 14:41:50 BST 2019

1125

293.65

XLON

19011XJo2j7

Fri 11 Jan 14:41:50 BST 2019

78

293.65

CHIX

19011XJo2j8

Fri 11 Jan 14:41:50 BST 2019

621

293.65

CHIX

19011XJo2j4

Fri 11 Jan 14:41:50 BST 2019

455

293.65

CHIX

19011XJo2j6

Fri 11 Jan 14:41:01 BST 2019

1661

293.55

CHIX

19011XJo2b7

Fri 11 Jan 14:41:01 BST 2019

2698

293.55

XLON

19011XJo2b6

Fri 11 Jan 14:41:01 BST 2019

1281

293.55

XLON

19011XJo2b5

Fri 11 Jan 14:39:58 BST 2019

276

293.45

CHIX

19011XJo25j

Fri 11 Jan 14:39:58 BST 2019

340

293.45

CHIX

19011XJo25h

Fri 11 Jan 14:39:58 BST 2019

257

293.45

CHIX

19011XJo25i

Fri 11 Jan 14:39:58 BST 2019

925

293.45

XLON

19011XJo25g

Fri 11 Jan 14:39:23 BST 2019

1205

293.50

CHIX

19011XJo21k

Fri 11 Jan 14:39:23 BST 2019

2887

293.50

XLON

19011XJo21j

Fri 11 Jan 14:38:58 BST 2019

898

293.50

CHIX

19011XJo1ye

Fri 11 Jan 14:38:58 BST 2019

2148

293.50

XLON

19011XJo1yd

Fri 11 Jan 14:38:54 BST 2019

3191

293.60

XLON

19011XJo1x3

Fri 11 Jan 14:38:54 BST 2019

1332

293.60

CHIX

19011XJo1wz

Fri 11 Jan 14:38:47 BST 2019

909

293.55

XLON

19011XJo1w3

Fri 11 Jan 14:38:47 BST 2019

154

293.55

XLON

19011XJo1w2

Fri 11 Jan 14:38:47 BST 2019

827

293.55

CHIX

19011XJo1w0

Fri 11 Jan 14:38:47 BST 2019

774

293.55

CHIX

19011XJo1w1

Fri 11 Jan 14:38:47 BST 2019

1980

293.55

XLON

19011XJo1vz

Fri 11 Jan 14:38:47 BST 2019

160

293.60

XLON

19011XJo1vy

Fri 11 Jan 14:38:44 BST 2019

533

293.60

CHIX

19011XJo1vg

Fri 11 Jan 14:38:44 BST 2019

195

293.60

XLON

19011XJo1vd

Fri 11 Jan 14:38:44 BST 2019

457

293.60

XLON

19011XJo1vf

Fri 11 Jan 14:38:39 BST 2019

490

293.60

CHIX

19011XJo1up

Fri 11 Jan 14:38:17 BST 2019

531

293.55

BATE

19011XJo1sg

Fri 11 Jan 14:38:17 BST 2019

533

293.55

CHIX

19011XJo1s6

Fri 11 Jan 14:38:17 BST 2019

1063

293.55

XLON

19011XJo1s5

Fri 11 Jan 14:37:57 BST 2019

326

293.55

CHIX

19011XJo1pq

Fri 11 Jan 14:37:57 BST 2019

1250

293.55

CHIX

19011XJo1pp

Fri 11 Jan 14:37:57 BST 2019

1500

293.55

XLON

19011XJo1po

Fri 11 Jan 14:35:58 BST 2019

1284

293.55

XLON

19011XJo1c2

Fri 11 Jan 14:35:58 BST 2019

2097

293.55

XLON

19011XJo1c4

Fri 11 Jan 14:35:58 BST 2019

121

293.55

CHIX

19011XJo1c6

Fri 11 Jan 14:35:58 BST 2019

574

293.55

CHIX

19011XJo1c0

Fri 11 Jan 14:35:58 BST 2019

876

293.55

CHIX

19011XJo1c1

Fri 11 Jan 14:35:58 BST 2019

211

293.55

CHIX

19011XJo1c3

Fri 11 Jan 14:35:57 BST 2019

1266

293.60

CHIX

19011XJo1bo

Fri 11 Jan 14:35:57 BST 2019

1250

293.60

CHIX

19011XJo1bq

Fri 11 Jan 14:35:57 BST 2019

3031

293.60

XLON

19011XJo1bk

Fri 11 Jan 14:35:57 BST 2019

2994

293.60

XLON

19011XJo1bl

Fri 11 Jan 14:35:55 BST 2019

300

293.65

CHIX

19011XJo1b6

Fri 11 Jan 14:35:38 BST 2019

533

293.75

CHIX

19011XJo19e

Fri 11 Jan 14:35:38 BST 2019

533

293.75

CHIX

19011XJo19f

Fri 11 Jan 14:35:38 BST 2019

724

293.75

XLON

19011XJo19a

Fri 11 Jan 14:35:38 BST 2019

158

293.75

XLON

19011XJo19c

Fri 11 Jan 14:35:38 BST 2019

730

293.75

XLON

19011XJo198

Fri 11 Jan 14:35:27 BST 2019

601

293.85

CHIX

19011XJo18a

Fri 11 Jan 14:35:27 BST 2019

551

293.85

XLON

19011XJo189

Fri 11 Jan 14:35:27 BST 2019

793

293.85

XLON

19011XJo188

Fri 11 Jan 14:35:09 BST 2019

533

293.80

CHIX

19011XJo16k

Fri 11 Jan 14:35:09 BST 2019

564

293.85

CHIX

19011XJo16j

Fri 11 Jan 14:35:09 BST 2019

839

293.80

XLON

19011XJo16i

Fri 11 Jan 14:35:09 BST 2019

1260

293.85

XLON

19011XJo16h

Fri 11 Jan 14:34:35 BST 2019

653

293.75

XLON

19011XJo10i

Fri 11 Jan 14:34:35 BST 2019

533

293.75

CHIX

19011XJo10h

Fri 11 Jan 14:34:20 BST 2019

567

293.75

CHIX

19011XJo0z8

Fri 11 Jan 14:34:20 BST 2019

293

293.75

XLON

19011XJo0z7

Fri 11 Jan 14:32:54 BST 2019

650

293.30

CHIX

19011XJo0l5

Fri 11 Jan 14:32:54 BST 2019

1560

293.30

XLON

19011XJo0l4

Fri 11 Jan 14:32:54 BST 2019

806

293.35

CHIX

19011XJo0ky

Fri 11 Jan 14:32:54 BST 2019

904

293.35

CHIX

19011XJo0kz

Fri 11 Jan 14:32:54 BST 2019

2165

293.35

XLON

19011XJo0kx

Fri 11 Jan 14:32:42 BST 2019

579

293.55

CHIX

19011XJo0k4

Fri 11 Jan 14:32:42 BST 2019

1294

293.55

XLON

19011XJo0k3

Fri 11 Jan 14:32:39 BST 2019

533

293.60

CHIX

19011XJo0js

Fri 11 Jan 14:32:39 BST 2019

576

293.60

XLON

19011XJo0jq

Fri 11 Jan 14:32:39 BST 2019

11

293.60

XLON

19011XJo0jr

Fri 11 Jan 14:32:10 BST 2019

870

293.50

CHIX

19011XJo0g0

Fri 11 Jan 14:32:10 BST 2019

800

293.50

CHIX

19011XJo0fz

Fri 11 Jan 14:32:10 BST 2019

622

293.50

CHIX

19011XJo0fy

Fri 11 Jan 14:32:10 BST 2019

1452

293.50

XLON

19011XJo0fx

Fri 11 Jan 14:32:02 BST 2019

127

293.50

XLON

19011XJo0et

Fri 11 Jan 14:31:47 BST 2019

509

293.55

CHIX

19011XJo0dn

Fri 11 Jan 14:31:43 BST 2019

275

293.45

XLON

19011XJo0cw

Fri 11 Jan 14:31:29 BST 2019

602

293.50

CHIX

19011XJo0b2

Fri 11 Jan 14:31:29 BST 2019

1348

293.50

XLON

19011XJo0b1

Fri 11 Jan 14:31:12 BST 2019

1238

293.45

XLON

19011XJo08m

Fri 11 Jan 14:31:12 BST 2019

93

293.45

XLON

19011XJo08o

Fri 11 Jan 14:31:12 BST 2019

413

293.45

CHIX

19011XJo08n

Fri 11 Jan 14:31:12 BST 2019

554

293.45

CHIX

19011XJo08l

Fri 11 Jan 14:30:29 BST 2019

311

293.35

XLON

19011XJo020

Fri 11 Jan 14:30:29 BST 2019

555

293.35

CHIX

19011XJo01z

Fri 11 Jan 14:30:21 BST 2019

71

293.50

XLON

19011XJo00r

Fri 11 Jan 14:30:21 BST 2019

1486

293.50

XLON

19011XJo00o

Fri 11 Jan 14:30:21 BST 2019

344

293.50

XLON

19011XJo00q

Fri 11 Jan 14:30:21 BST 2019

18

293.50

CHIX

19011XJo00t

Fri 11 Jan 14:30:21 BST 2019

622

293.50

CHIX

19011XJo00n

Fri 11 Jan 14:30:21 BST 2019

292

293.50

CHIX

19011XJo00p

Fri 11 Jan 14:30:21 BST 2019

515

293.50

CHIX

19011XJo00s

Fri 11 Jan 14:27:56 BST 2019

825

293.40

CHIX

19011XJnzkq

Fri 11 Jan 14:27:56 BST 2019

92

293.40

CHIX

19011XJnzkp

Fri 11 Jan 14:27:56 BST 2019

549

293.40

XLON

19011XJnzko

Fri 11 Jan 14:27:56 BST 2019

1647

293.40

XLON

19011XJnzkn

Fri 11 Jan 14:26:57 BST 2019

1551

293.40

XLON

19011XJnze0

Fri 11 Jan 14:26:56 BST 2019

4422

293.40

XLON

19011XJnzdy

Fri 11 Jan 14:26:55 BST 2019

854

293.40

CHIX

19011XJnzdx

Fri 11 Jan 14:25:47 BST 2019

803

293.45

XLON

19011XJnz66

Fri 11 Jan 14:25:47 BST 2019

533

293.45

CHIX

19011XJnz65

Fri 11 Jan 14:25:47 BST 2019

1756

293.50

XLON

19011XJnz62

Fri 11 Jan 14:25:47 BST 2019

13

293.50

XLON

19011XJnz64

Fri 11 Jan 14:25:47 BST 2019

146

293.50

CHIX

19011XJnz63

Fri 11 Jan 14:25:47 BST 2019

588

293.50

CHIX

19011XJnz61

Fri 11 Jan 14:24:43 BST 2019

324

293.65

CHIX

19011XJnyzb

Fri 11 Jan 14:24:41 BST 2019

1108

293.65

CHIX

19011XJnyz6

Fri 11 Jan 14:24:41 BST 2019

2655

293.65

XLON

19011XJnyz5

Fri 11 Jan 14:24:21 BST 2019

552

293.65

CHIX

19011XJnywv

Fri 11 Jan 14:24:21 BST 2019

136

293.65

XLON

19011XJnywt

Fri 11 Jan 14:24:21 BST 2019

1233

293.65

XLON

19011XJnywq

Fri 11 Jan 14:24:12 BST 2019

172

293.70

XLON

19011XJnywa

Fri 11 Jan 14:24:12 BST 2019

533

293.70

CHIX

19011XJnyw8

Fri 11 Jan 14:24:12 BST 2019

161

293.65

XLON

19011XJnyw9

Fri 11 Jan 14:24:12 BST 2019

63

293.70

XLON

19011XJnyw7

Fri 11 Jan 14:24:12 BST 2019

464

293.70

XLON

19011XJnyw6

Fri 11 Jan 14:23:55 BST 2019

19

293.70

XLON

19011XJnyv0

Fri 11 Jan 14:23:25 BST 2019

209

293.75

CHIX

19011XJnyrt

Fri 11 Jan 14:23:22 BST 2019

449

293.80

XLON

19011XJnyrm

Fri 11 Jan 14:23:22 BST 2019

533

293.80

CHIX

19011XJnyrl

Fri 11 Jan 14:23:22 BST 2019

205

293.80

CHIX

19011XJnyrk

Fri 11 Jan 14:22:51 BST 2019

118

293.80

XLON

19011XJnyo3

Fri 11 Jan 14:22:51 BST 2019

59

293.80

XLON

19011XJnyo5

Fri 11 Jan 14:22:51 BST 2019

570

293.80

CHIX

19011XJnyo4

Fri 11 Jan 14:22:51 BST 2019

513

293.80

CHIX

19011XJnyo7

Fri 11 Jan 14:22:51 BST 2019

802

293.80

CHIX

19011XJnyo6

Fri 11 Jan 14:22:51 BST 2019

631

293.80

CHIX

19011XJnyo8

Fri 11 Jan 14:22:51 BST 2019

229

293.80

CHIX

19011XJnyo2

Fri 11 Jan 14:21:59 BST 2019

642

293.90

CHIX

19011XJnyjg

Fri 11 Jan 14:21:59 BST 2019

479

293.90

CHIX

19011XJnyj7

Fri 11 Jan 14:21:37 BST 2019

628

293.95

CHIX

19011XJnyik

Fri 11 Jan 14:21:36 BST 2019

1

293.95

XLON

19011XJnyii

Fri 11 Jan 14:21:36 BST 2019

1223

293.95

XLON

19011XJnyif

Fri 11 Jan 14:21:36 BST 2019

245

293.95

CHIX

19011XJnyih

Fri 11 Jan 14:21:36 BST 2019

746

293.95

CHIX

19011XJnyij

Fri 11 Jan 14:21:36 BST 2019

264

293.95

CHIX

19011XJnyig

Fri 11 Jan 14:21:36 BST 2019

559

293.95

XLON

19011XJnyie

Fri 11 Jan 14:18:37 BST 2019

644

293.55

CHIX

19011XJny2x

Fri 11 Jan 14:18:37 BST 2019

1656

293.55

XLON

19011XJny2w

Fri 11 Jan 14:18:36 BST 2019

4014

293.60

XLON

19011XJny2v

Fri 11 Jan 14:18:36 BST 2019

1675

293.60

CHIX

19011XJny2u

Fri 11 Jan 14:17:47 BST 2019

534

293.30

CHIX

19011XJnxxs

Fri 11 Jan 14:17:47 BST 2019

684

293.30

XLON

19011XJnxwj

Fri 11 Jan 14:17:13 BST 2019

639

293.25

XLON

19011XJnxtd

Fri 11 Jan 14:17:13 BST 2019

1000

293.25

XLON

19011XJnxtc

Fri 11 Jan 14:13:57 BST 2019

534

293.25

CHIX

19011XJnxgx

Fri 11 Jan 14:13:57 BST 2019

506

293.25

XLON

19011XJnxgw

Fri 11 Jan 14:13:52 BST 2019

1359

293.40

CHIX

19011XJnxgc

Fri 11 Jan 14:13:52 BST 2019

1276

293.45

CHIX

19011XJnxgb

Fri 11 Jan 14:13:52 BST 2019

3057

293.45

XLON

19011XJnxg9

Fri 11 Jan 14:13:52 BST 2019

3254

293.40

XLON

19011XJnxga

Fri 11 Jan 14:13:32 BST 2019

209

293.50

BATE

19011XJnxeb

Fri 11 Jan 14:13:32 BST 2019

1905

293.50

XLON

19011XJnxea

Fri 11 Jan 14:13:32 BST 2019

795

293.50

CHIX

19011XJnxe9

Fri 11 Jan 14:13:32 BST 2019

662

293.55

CHIX

19011XJnxe8

Fri 11 Jan 14:13:32 BST 2019

1582

293.55

XLON

19011XJnxe7

Fri 11 Jan 14:12:15 BST 2019

674

293.30

CHIX

19011XJnx8i

Fri 11 Jan 14:12:15 BST 2019

1612

293.30

XLON

19011XJnx8g

Fri 11 Jan 14:12:15 BST 2019

138

293.30

XLON

19011XJnx8h

Fri 11 Jan 14:12:15 BST 2019

667

293.35

CHIX

19011XJnx8e

Fri 11 Jan 14:12:15 BST 2019

684

293.35

CHIX

19011XJnx8d

Fri 11 Jan 14:12:15 BST 2019

476

293.35

CHIX

19011XJnx8f

Fri 11 Jan 14:12:15 BST 2019

1597

293.35

XLON

19011XJnx8c

Fri 11 Jan 14:12:09 BST 2019

533

293.40

CHIX

19011XJnx7m

Fri 11 Jan 14:12:09 BST 2019

685

293.40

XLON

19011XJnx7l

Fri 11 Jan 14:10:39 BST 2019

336

293.55

CHIX

19011XJnx2l

Fri 11 Jan 14:10:39 BST 2019

533

293.55

CHIX

19011XJnx2i

Fri 11 Jan 14:10:39 BST 2019

374

293.55

CHIX

19011XJnx2j

Fri 11 Jan 14:10:39 BST 2019

147

293.60

XLON

19011XJnx2h

Fri 11 Jan 14:10:31 BST 2019

91

293.65

XLON

19011XJnx2c

Fri 11 Jan 14:10:06 BST 2019

255

293.60

XLON

19011XJnx1d

Fri 11 Jan 14:10:06 BST 2019

342

293.55

XLON

19011XJnx1f

Fri 11 Jan 14:10:06 BST 2019

1265

293.60

XLON

19011XJnx1e

Fri 11 Jan 14:10:06 BST 2019

1700

293.55

XLON

19011XJnx1g

Fri 11 Jan 14:09:35 BST 2019

804

293.65

CHIX

19011XJnwzf

Fri 11 Jan 14:09:35 BST 2019

687

293.65

CHIX

19011XJnwze

Fri 11 Jan 14:08:51 BST 2019

588

293.55

CHIX

19011XJnwx2

Fri 11 Jan 14:08:51 BST 2019

1314

293.55

XLON

19011XJnwx1

Fri 11 Jan 14:07:52 BST 2019

945

293.25

CHIX

19011XJnwsf

Fri 11 Jan 14:07:52 BST 2019

259

293.25

CHIX

19011XJnwse

Fri 11 Jan 14:07:52 BST 2019

2882

293.25

XLON

19011XJnwsd

Fri 11 Jan 14:07:25 BST 2019

753

293.20

CHIX

19011XJnwrl

Fri 11 Jan 14:07:25 BST 2019

534

293.20

CHIX

19011XJnwrm

Fri 11 Jan 14:07:25 BST 2019

186

293.20

XLON

19011XJnwrk

Fri 11 Jan 14:07:25 BST 2019

998

293.20

XLON

19011XJnwrj

Fri 11 Jan 14:07:25 BST 2019

1801

293.20

XLON

19011XJnwri

Fri 11 Jan 14:06:58 BST 2019

2148

293.20

CHIX

19011XJnwq7

Fri 11 Jan 14:05:08 BST 2019

214

293.15

XLON

19011XJnwjj

Fri 11 Jan 14:05:08 BST 2019

283

293.15

CHIX

19011XJnwji

Fri 11 Jan 14:05:08 BST 2019

685

293.15

XLON

19011XJnwjh

Fri 11 Jan 14:05:08 BST 2019

534

293.15

CHIX

19011XJnwjf

Fri 11 Jan 14:05:08 BST 2019

343

293.15

CHIX

19011XJnwjg

Fri 11 Jan 14:03:32 BST 2019

536

293.00

CHIX

19011XJnwd2

Fri 11 Jan 14:03:32 BST 2019

534

293.00

CHIX

19011XJnwcz

Fri 11 Jan 14:03:32 BST 2019

565

293.00

CHIX

19011XJnwd0

Fri 11 Jan 14:03:32 BST 2019

602

293.00

XLON

19011XJnwcx

Fri 11 Jan 14:03:32 BST 2019

436

293.00

XLON

19011XJnwcv

Fri 11 Jan 14:03:02 BST 2019

771

293.00

CHIX

19011XJnwbn

Fri 11 Jan 14:02:55 BST 2019

534

293.10

CHIX

19011XJnwaw

Fri 11 Jan 14:02:55 BST 2019

1123

293.10

XLON

19011XJnwav

Fri 11 Jan 14:01:28 BST 2019

750

293.00

BATE

19011XJnw5b

Fri 11 Jan 14:01:28 BST 2019

844

293.00

XLON

19011XJnw59

Fri 11 Jan 14:01:28 BST 2019

774

292.95

CHIX

19011XJnw57

Fri 11 Jan 14:01:28 BST 2019

575

293.00

CHIX

19011XJnw52

Fri 11 Jan 14:01:28 BST 2019

1287

293.00

XLON

19011XJnw51

Fri 11 Jan 14:00:24 BST 2019

1

292.95

XLON

19011XJnw1l

Fri 11 Jan 14:00:24 BST 2019

1482

292.95

XLON

19011XJnw1k

Fri 11 Jan 14:00:24 BST 2019

623

292.95

CHIX

19011XJnw1j

Fri 11 Jan 14:00:06 BST 2019

716

293.05

CHIX

19011XJnvzm

Fri 11 Jan 13:58:40 BST 2019

824

293.15

CHIX

19011XJnvs6

Fri 11 Jan 13:58:40 BST 2019

1973

293.15

XLON

19011XJnvs5

Fri 11 Jan 13:58:19 BST 2019

1

292.95

XLON

19011XJnvpe

Fri 11 Jan 13:58:19 BST 2019

1892

292.95

XLON

19011XJnvpd

Fri 11 Jan 13:58:19 BST 2019

791

292.95

CHIX

19011XJnvpc

Fri 11 Jan 13:54:49 BST 2019

584

292.85

CHIX

19011XJnv5g

Fri 11 Jan 13:54:49 BST 2019

1

292.85

XLON

19011XJnv5f

Fri 11 Jan 13:54:49 BST 2019

5026

292.85

XLON

19011XJnv5e

Fri 11 Jan 13:54:49 BST 2019

1513

292.85

CHIX

19011XJnv5d

Fri 11 Jan 13:54:31 BST 2019

463

292.85

XLON

19011XJnv44

Fri 11 Jan 13:54:31 BST 2019

819

292.85

XLON

19011XJnv46

Fri 11 Jan 13:54:31 BST 2019

1446

292.85

XLON

19011XJnv49

Fri 11 Jan 13:54:31 BST 2019

34

292.85

XLON

19011XJnv48

Fri 11 Jan 13:54:31 BST 2019

534

292.85

CHIX

19011XJnv43

Fri 11 Jan 13:54:31 BST 2019

336

292.85

CHIX

19011XJnv42

Fri 11 Jan 13:54:31 BST 2019

623

292.85

CHIX

19011XJnv45

Fri 11 Jan 13:54:31 BST 2019

248

292.85

CHIX

19011XJnv47

Fri 11 Jan 13:54:31 BST 2019

198

292.85

CHIX

19011XJnv41

Fri 11 Jan 13:54:07 BST 2019

24

292.90

CHIX

19011XJnv1u

Fri 11 Jan 13:54:06 BST 2019

250

292.90

CHIX

19011XJnv1o

Fri 11 Jan 13:54:06 BST 2019

141

292.90

CHIX

19011XJnv1m

Fri 11 Jan 13:54:06 BST 2019

326

292.90

CHIX

19011XJnv0t

Fri 11 Jan 13:53:06 BST 2019

1884

292.95

XLON

19011XJnuxb

Fri 11 Jan 13:53:06 BST 2019

787

292.95

CHIX

19011XJnuxa

Fri 11 Jan 13:52:45 BST 2019

920

292.95

CHIX

19011XJnuw6

Fri 11 Jan 13:52:45 BST 2019

2205

292.95

XLON

19011XJnuw1

Fri 11 Jan 13:50:45 BST 2019

238

292.75

CHIX

19011XJnunb

Fri 11 Jan 13:50:45 BST 2019

725

292.75

CHIX

19011XJnuna

Fri 11 Jan 13:50:45 BST 2019

535

292.75

CHIX

19011XJnunc

Fri 11 Jan 13:50:45 BST 2019

550

292.75

XLON

19011XJnun9

Fri 11 Jan 13:50:45 BST 2019

105

292.75

XLON

19011XJnun6

Fri 11 Jan 13:50:45 BST 2019

190

292.75

XLON

19011XJnun5

Fri 11 Jan 13:50:45 BST 2019

58

292.75

XLON

19011XJnun8

Fri 11 Jan 13:50:45 BST 2019

77

292.75

XLON

19011XJnun7

Fri 11 Jan 13:50:44 BST 2019

1261

292.80

CHIX

19011XJnumj

Fri 11 Jan 13:50:44 BST 2019

3021

292.80

XLON

19011XJnumh

Fri 11 Jan 13:50:38 BST 2019

61

292.85

XLON

19011XJnulz

Fri 11 Jan 13:50:38 BST 2019

618

292.85

CHIX

19011XJnulx

Fri 11 Jan 13:50:38 BST 2019

406

292.85

CHIX

19011XJnuly

Fri 11 Jan 13:50:38 BST 2019

226

292.85

XLON

19011XJnulw

Fri 11 Jan 13:50:35 BST 2019

131

292.90

CHIX

19011XJnull

Fri 11 Jan 13:50:35 BST 2019

750

292.90

CHIX

19011XJnulk

Fri 11 Jan 13:50:35 BST 2019

565

292.90

XLON

19011XJnulj

Fri 11 Jan 13:50:35 BST 2019

640

292.90

CHIX

19011XJnuli

Fri 11 Jan 13:50:35 BST 2019

54

292.90

XLON

19011XJnulh

Fri 11 Jan 13:50:35 BST 2019

1030

292.90

XLON

19011XJnulg

Fri 11 Jan 13:50:35 BST 2019

500

292.90

XLON

19011XJnulf

Fri 11 Jan 13:49:00 BST 2019

748

292.80

XLON

19011XJnue9

Fri 11 Jan 13:49:00 BST 2019

1065

292.80

XLON

19011XJnue8

Fri 11 Jan 13:48:05 BST 2019

309

292.80

CHIX

19011XJnub3

Fri 11 Jan 13:46:27 BST 2019

534

292.95

CHIX

19011XJnu60

Fri 11 Jan 13:46:27 BST 2019

171

292.95

CHIX

19011XJnu5z

Fri 11 Jan 13:46:27 BST 2019

396

292.95

CHIX

19011XJnu5y

Fri 11 Jan 13:46:27 BST 2019

623

292.95

CHIX

19011XJnu5x

Fri 11 Jan 13:46:27 BST 2019

551

292.95

XLON

19011XJnu5w

Fri 11 Jan 13:46:27 BST 2019

1490

292.95

XLON

19011XJnu5v

Fri 11 Jan 13:45:23 BST 2019

1333

292.95

XLON

19011XJnu18

Fri 11 Jan 13:45:23 BST 2019

596

292.95

CHIX

19011XJnu16

Fri 11 Jan 13:44:50 BST 2019

1462

292.65

CHIX

19011XJntx9

Fri 11 Jan 13:44:50 BST 2019

3272

292.65

XLON

19011XJntx7

Fri 11 Jan 13:44:50 BST 2019

230

292.65

XLON

19011XJntx6

Fri 11 Jan 13:43:21 BST 2019

329

292.40

CHIX

19011XJntoz

Fri 11 Jan 13:43:00 BST 2019

689

292.60

CHIX

19011XJntn2

Fri 11 Jan 13:43:00 BST 2019

1647

292.60

XLON

19011XJntn1

Fri 11 Jan 13:42:36 BST 2019

209

292.50

XLON

19011XJntli

Fri 11 Jan 13:41:47 BST 2019

435

292.35

BATE

19011XJntg8

Fri 11 Jan 13:41:47 BST 2019

895

292.35

BATE

19011XJntg7

Fri 11 Jan 13:41:06 BST 2019

430

292.10

XLON

19011XJntce

Fri 11 Jan 13:41:06 BST 2019

361

292.10

CHIX

19011XJntcd

Fri 11 Jan 13:41:06 BST 2019

175

292.10

CHIX

19011XJntcc

Fri 11 Jan 13:41:03 BST 2019

63

292.15

XLON

19011XJntbu

Fri 11 Jan 13:41:03 BST 2019

322

292.15

XLON

19011XJntbt

Fri 11 Jan 13:41:03 BST 2019

839

292.15

XLON

19011XJntbv

Fri 11 Jan 13:41:03 BST 2019

340

292.15

XLON

19011XJntbr

Fri 11 Jan 13:41:03 BST 2019

536

292.15

CHIX

19011XJntbs

Fri 11 Jan 13:41:03 BST 2019

536

292.15

CHIX

19011XJntbo

Fri 11 Jan 13:41:03 BST 2019

370

292.15

CHIX

19011XJntbq

Fri 11 Jan 13:40:43 BST 2019

84

292.20

CHIX

19011XJnt9q

Fri 11 Jan 13:38:02 BST 2019

819

292.45

CHIX

19011XJnst6

Fri 11 Jan 13:38:02 BST 2019

919

292.50

CHIX

19011XJnst2

Fri 11 Jan 13:38:02 BST 2019

792

292.50

CHIX

19011XJnst3

Fri 11 Jan 13:38:02 BST 2019

1351

292.50

XLON

19011XJnst1

Fri 11 Jan 13:38:02 BST 2019

849

292.50

XLON

19011XJnst0

Fri 11 Jan 13:38:01 BST 2019

624

292.55

CHIX

19011XJnssk

Fri 11 Jan 13:38:01 BST 2019

1403

292.55

XLON

19011XJnsse

Fri 11 Jan 13:37:20 BST 2019

624

292.60

CHIX

19011XJnsp3

Fri 11 Jan 13:37:20 BST 2019

1261

292.60

XLON

19011XJnsp2

Fri 11 Jan 13:37:20 BST 2019

218

292.60

XLON

19011XJnsp1

Fri 11 Jan 13:37:20 BST 2019

1

292.65

CHIX

19011XJnsoz

Fri 11 Jan 13:37:20 BST 2019

236

292.65

CHIX

19011XJnsp0

Fri 11 Jan 13:37:20 BST 2019

507

292.65

CHIX

19011XJnsov

Fri 11 Jan 13:37:20 BST 2019

103

292.65

XLON

19011XJnsou

Fri 11 Jan 13:36:55 BST 2019

649

292.70

CHIX

19011XJnsnj

Fri 11 Jan 13:36:55 BST 2019

535

292.70

CHIX

19011XJnsnk

Fri 11 Jan 13:36:55 BST 2019

682

292.70

XLON

19011XJnsnh

Fri 11 Jan 13:36:55 BST 2019

252

292.70

XLON

19011XJnsng

Fri 11 Jan 13:36:55 BST 2019

1299

292.70

XLON

19011XJnsnf

Fri 11 Jan 13:33:58 BST 2019

97

292.75

XLON

19011XJns9s

Fri 11 Jan 13:33:57 BST 2019

1306

292.85

CHIX

19011XJns9k

Fri 11 Jan 13:33:57 BST 2019

3131

292.85

XLON

19011XJns9j

Fri 11 Jan 13:33:36 BST 2019

534

292.90

CHIX

19011XJns8u

Fri 11 Jan 13:33:36 BST 2019

1103

292.90

XLON

19011XJns8t

Fri 11 Jan 13:33:35 BST 2019

416

292.95

XLON

19011XJns8j

Fri 11 Jan 13:33:35 BST 2019

800

292.95

XLON

19011XJns8h

Fri 11 Jan 13:33:35 BST 2019

544

292.95

CHIX

19011XJns8i

Fri 11 Jan 13:32:27 BST 2019

1

292.85

CHIX

19011XJns2p

Fri 11 Jan 13:32:27 BST 2019

1119

292.85

CHIX

19011XJns2k

Fri 11 Jan 13:32:27 BST 2019

2682

292.85

XLON

19011XJns2d

Fri 11 Jan 13:30:34 BST 2019

750

292.60

BATE

19011XJnrst

Fri 11 Jan 13:30:34 BST 2019

1401

292.60

CHIX

19011XJnrss

Fri 11 Jan 13:30:34 BST 2019

103

292.60

XLON

19011XJnrsp

Fri 11 Jan 13:30:34 BST 2019

3359

292.60

XLON

19011XJnrso

Fri 11 Jan 13:30:34 BST 2019

1960

292.45

XLON

19011XJnrsr

Fri 11 Jan 13:30:34 BST 2019

1443

292.50

XLON

19011XJnrsq

Fri 11 Jan 13:29:25 BST 2019

785

292.30

XLON

19011XJnrkx

Fri 11 Jan 13:29:25 BST 2019

535

292.30

CHIX

19011XJnrkw

Fri 11 Jan 13:29:16 BST 2019

1180

292.30

XLON

19011XJnrkr

Fri 11 Jan 13:29:16 BST 2019

535

292.30

CHIX

19011XJnrkq

Fri 11 Jan 13:27:59 BST 2019

1324

292.00

CHIX

19011XJnrf3

Fri 11 Jan 13:27:58 BST 2019

3174

292.00

XLON

19011XJnre5

Fri 11 Jan 13:27:54 BST 2019

759

292.05

CHIX

19011XJnre1

Fri 11 Jan 13:27:39 BST 2019

518

292.15

CHIX

19011XJnrd8

Fri 11 Jan 13:27:27 BST 2019

536

292.10

CHIX

19011XJnrcd

Fri 11 Jan 13:27:27 BST 2019

3

292.10

CHIX

19011XJnrcc

Fri 11 Jan 13:27:27 BST 2019

596

292.10

XLON

19011XJnrc7

Fri 11 Jan 13:27:27 BST 2019

1633

292.10

XLON

19011XJnrcb

Fri 11 Jan 13:25:43 BST 2019

692

292.30

CHIX

19011XJnr5z

Fri 11 Jan 13:25:43 BST 2019

1656

292.30

XLON

19011XJnr5y

Fri 11 Jan 13:25:42 BST 2019

501

292.35

CHIX

19011XJnr5t

Fri 11 Jan 13:25:10 BST 2019

733

292.35

CHIX

19011XJnr1v

Fri 11 Jan 13:21:51 BST 2019

2041

292.30

XLON

19011XJnqns

Fri 11 Jan 13:21:51 BST 2019

546

292.45

CHIX

19011XJnqnr

Fri 11 Jan 13:21:51 BST 2019

1221

292.45

XLON

19011XJnqnp

Fri 11 Jan 13:21:51 BST 2019

77

292.45

XLON

19011XJnqnq

Fri 11 Jan 13:20:36 BST 2019

2829

292.50

XLON

19011XJnqk9

Fri 11 Jan 13:20:36 BST 2019

1181

292.50

CHIX

19011XJnqk7

Fri 11 Jan 13:20:36 BST 2019

238

292.50

CHIX

19011XJnqk8

Fri 11 Jan 13:20:36 BST 2019

1

292.55

CHIX

19011XJnqk6

Fri 11 Jan 13:20:36 BST 2019

797

292.55

CHIX

19011XJnqk3

Fri 11 Jan 13:20:36 BST 2019

535

292.55

CHIX

19011XJnqk2

Fri 11 Jan 13:20:36 BST 2019

671

292.55

CHIX

19011XJnqk5

Fri 11 Jan 13:20:36 BST 2019

273

292.55

CHIX

19011XJnqk4

Fri 11 Jan 13:20:36 BST 2019

690

292.55

XLON

19011XJnqk1

Fri 11 Jan 13:20:36 BST 2019

464

292.55

XLON

19011XJnqk0

Fri 11 Jan 13:20:34 BST 2019

1165

292.60

CHIX

19011XJnqjw

Fri 11 Jan 13:20:34 BST 2019

1500

292.60

XLON

19011XJnqjv

Fri 11 Jan 13:20:34 BST 2019

497

292.60

CHIX

19011XJnqjt

Fri 11 Jan 13:20:34 BST 2019

309

292.60

CHIX

19011XJnqju

Fri 11 Jan 13:19:18 BST 2019

71

292.55

XLON

19011XJnqfg

Fri 11 Jan 13:19:06 BST 2019

559

292.55

XLON

19011XJnqeo

Fri 11 Jan 13:19:06 BST 2019

69

292.55

CHIX

19011XJnqen

Fri 11 Jan 13:19:06 BST 2019

466

292.55

CHIX

19011XJnqem

Fri 11 Jan 13:18:42 BST 2019

369

292.50

CHIX

19011XJnqdr

Fri 11 Jan 13:18:42 BST 2019

1500

292.50

XLON

19011XJnqdq

Fri 11 Jan 13:18:01 BST 2019

154

292.40

XLON

19011XJnqb0

Fri 11 Jan 13:18:00 BST 2019

560

292.40

CHIX

19011XJnqay

Fri 11 Jan 13:18:00 BST 2019

1252

292.40

XLON

19011XJnqaw

Fri 11 Jan 13:18:00 BST 2019

458

292.45

CHIX

19011XJnqau

Fri 11 Jan 13:18:00 BST 2019

535

292.45

CHIX

19011XJnqas

Fri 11 Jan 13:18:00 BST 2019

474

292.45

XLON

19011XJnqar

Fri 11 Jan 13:16:59 BST 2019

909

292.35

BATE

19011XJnq6p

Fri 11 Jan 13:16:59 BST 2019

358

292.35

BATE

19011XJnq6q

Fri 11 Jan 13:16:59 BST 2019

739

292.35

XLON

19011XJnq6o

Fri 11 Jan 13:16:11 BST 2019

350

292.15

CHIX

19011XJnq4c

Fri 11 Jan 13:16:11 BST 2019

416

292.15

CHIX

19011XJnq4b

Fri 11 Jan 13:15:02 BST 2019

530

292.05

CHIX

19011XJnq11

Fri 11 Jan 13:13:56 BST 2019

610

292.15

CHIX

19011XJnpx9

Fri 11 Jan 13:13:56 BST 2019

220

292.15

XLON

19011XJnpx8

Fri 11 Jan 13:13:56 BST 2019

1145

292.15

XLON

19011XJnpx7

Fri 11 Jan 13:11:04 BST 2019

280

291.90

CHIX

19011XJnplh

Fri 11 Jan 13:10:08 BST 2019

658

291.95

CHIX

19011XJnphb

Fri 11 Jan 13:10:01 BST 2019

270

292.05

XLON

19011XJnpgb

Fri 11 Jan 13:10:01 BST 2019

1058

292.05

CHIX

19011XJnpgc

Fri 11 Jan 13:09:53 BST 2019

2262

292.05

XLON

19011XJnpfl

Fri 11 Jan 13:09:29 BST 2019

2005

292.20

XLON

19011XJnpep

Fri 11 Jan 13:09:29 BST 2019

1310

292.20

XLON

19011XJnpeo

Fri 11 Jan 13:09:29 BST 2019

837

292.20

CHIX

19011XJnpen

Fri 11 Jan 13:09:29 BST 2019

586

292.20

CHIX

19011XJnpem

Fri 11 Jan 13:09:01 BST 2019

234

292.25

CHIX

19011XJnpdd

Fri 11 Jan 13:09:01 BST 2019

383

292.20

CHIX

19011XJnpda

Fri 11 Jan 13:09:01 BST 2019

702

292.25

XLON

19011XJnpd7

Fri 11 Jan 13:09:01 BST 2019

349

292.25

CHIX

19011XJnpd4

Fri 11 Jan 13:09:01 BST 2019

187

292.25

CHIX

19011XJnpd2

Fri 11 Jan 13:08:52 BST 2019

775

292.30

CHIX

19011XJnpck

Fri 11 Jan 13:08:52 BST 2019

320

292.25

CHIX

19011XJnpcj

Fri 11 Jan 13:08:52 BST 2019

1686

292.30

XLON

19011XJnpch

Fri 11 Jan 13:08:52 BST 2019

705

292.30

CHIX

19011XJnpci

Fri 11 Jan 13:07:59 BST 2019

322

292.20

CHIX

19011XJnp9y

Fri 11 Jan 13:07:01 BST 2019

724

292.25

CHIX

19011XJnp7l

Fri 11 Jan 13:07:01 BST 2019

1734

292.25

XLON

19011XJnp7j

Fri 11 Jan 13:04:48 BST 2019

535

292.30

CHIX

19011XJnozc

Fri 11 Jan 13:04:48 BST 2019

579

292.30

XLON

19011XJnozb

Fri 11 Jan 13:03:30 BST 2019

824

292.50

CHIX

19011XJnott

Fri 11 Jan 13:03:30 BST 2019

1975

292.50

XLON

19011XJnots

Fri 11 Jan 13:02:30 BST 2019

623

292.70

CHIX

19011XJnoqf

Fri 11 Jan 13:02:30 BST 2019

151

292.70

XLON

19011XJnoqe

Fri 11 Jan 13:02:30 BST 2019

1500

292.75

CHIX

19011XJnoqd

Fri 11 Jan 13:02:30 BST 2019

3592

292.75

XLON

19011XJnoqc

Fri 11 Jan 13:00:28 BST 2019

1

293.20

XLON

19011XJnogg

Fri 11 Jan 13:00:28 BST 2019

2527

293.20

XLON

19011XJnogf

Fri 11 Jan 13:00:28 BST 2019

1055

293.20

CHIX

19011XJnoge

Fri 11 Jan 12:59:52 BST 2019

606

293.40

XLON

19011XJnocu

Fri 11 Jan 12:59:52 BST 2019

50

293.40

XLON

19011XJnocw

Fri 11 Jan 12:59:52 BST 2019

1227

293.40

XLON

19011XJnod0

Fri 11 Jan 12:59:52 BST 2019

434

293.40

XLON

19011XJnod1

Fri 11 Jan 12:59:52 BST 2019

223

293.40

CHIX

19011XJnocy

Fri 11 Jan 12:59:52 BST 2019

533

293.40

CHIX

19011XJnocn

Fri 11 Jan 12:59:52 BST 2019

548

293.40

CHIX

19011XJnocp

Fri 11 Jan 12:59:52 BST 2019

533

293.40

CHIX

19011XJnocr

Fri 11 Jan 12:59:51 BST 2019

253

293.50

CHIX

19011XJnoci

Fri 11 Jan 12:59:38 BST 2019

622

293.50

CHIX

19011XJnoby

Fri 11 Jan 12:59:38 BST 2019

1460

293.50

XLON

19011XJnobx

Fri 11 Jan 12:58:47 BST 2019

621

293.60

CHIX

19011XJno9v

Fri 11 Jan 12:58:47 BST 2019

1397

293.60

XLON

19011XJno9u

Fri 11 Jan 12:57:04 BST 2019

594

293.55

XLON

19011XJno34

Fri 11 Jan 12:57:02 BST 2019

1350

293.65

XLON

19011XJno2z

Fri 11 Jan 12:57:02 BST 2019

2138

293.65

XLON

19011XJno31

Fri 11 Jan 12:57:02 BST 2019

604

293.65

CHIX

19011XJno30

Fri 11 Jan 12:57:02 BST 2019

893

293.65

CHIX

19011XJno32

Fri 11 Jan 12:56:41 BST 2019

683

293.75

CHIX

19011XJno0z

Fri 11 Jan 12:54:15 BST 2019

533

293.45

CHIX

19011XJnnt9

Fri 11 Jan 12:54:15 BST 2019

919

293.45

XLON

19011XJnnta

Fri 11 Jan 12:54:15 BST 2019

755

293.50

CHIX

19011XJnnt5

Fri 11 Jan 12:54:15 BST 2019

702

293.50

CHIX

19011XJnnt7

Fri 11 Jan 12:54:15 BST 2019

533

293.50

CHIX

19011XJnnt6

Fri 11 Jan 12:54:15 BST 2019

1054

293.50

XLON

19011XJnnt8

Fri 11 Jan 12:53:33 BST 2019

477

293.55

CHIX

19011XJnnq5

Fri 11 Jan 12:53:33 BST 2019

769

293.55

CHIX

19011XJnnq4

Fri 11 Jan 12:53:33 BST 2019

533

293.55

CHIX

19011XJnnq2

Fri 11 Jan 12:53:33 BST 2019

828

293.55

XLON

19011XJnnq1

Fri 11 Jan 12:53:30 BST 2019

533

293.60

CHIX

19011XJnnq0

Fri 11 Jan 12:53:30 BST 2019

836

293.60

XLON

19011XJnnpy

Fri 11 Jan 12:52:56 BST 2019

670

293.50

XLON

19011XJnnn6

Fri 11 Jan 12:52:56 BST 2019

533

293.50

CHIX

19011XJnnn5

Fri 11 Jan 12:52:56 BST 2019

613

293.55

CHIX

19011XJnnn3

Fri 11 Jan 12:52:56 BST 2019

533

293.55

CHIX

19011XJnnn2

Fri 11 Jan 12:52:56 BST 2019

334

293.55

CHIX

19011XJnnn4

Fri 11 Jan 12:52:56 BST 2019

872

293.55

XLON

19011XJnnn1

Fri 11 Jan 12:49:12 BST 2019

750

293.45

BATE

19011XJnn6w

Fri 11 Jan 12:49:12 BST 2019

716

293.45

CHIX

19011XJnn6v

Fri 11 Jan 12:49:12 BST 2019

664

293.50

CHIX

19011XJnn6t

Fri 11 Jan 12:49:12 BST 2019

1683

293.50

XLON

19011XJnn6s

Fri 11 Jan 12:49:12 BST 2019

16

293.50

XLON

19011XJnn6u

Fri 11 Jan 12:49:12 BST 2019

652

293.50

CHIX

19011XJnn6r

Fri 11 Jan 12:49:12 BST 2019

1472

293.50

XLON

19011XJnn6q

Fri 11 Jan 12:47:57 BST 2019

1120

293.50

CHIX

19011XJnn1w

Fri 11 Jan 12:47:57 BST 2019

2682

293.50

XLON

19011XJnn1v

Fri 11 Jan 12:47:42 BST 2019

850

293.45

CHIX

19011XJnn1m

Fri 11 Jan 12:47:42 BST 2019

2164

293.45

BATE

19011XJnn1l

Fri 11 Jan 12:47:42 BST 2019

69

293.45

CHIX

19011XJnn1k

Fri 11 Jan 12:46:32 BST 2019

131

292.70

CHIX

19011XJnmyo

Fri 11 Jan 12:46:32 BST 2019

1807

292.70

XLON

19011XJnmyn

Fri 11 Jan 12:46:32 BST 2019

108

292.70

XLON

19011XJnmym

Fri 11 Jan 12:45:20 BST 2019

1026

292.65

XLON

19011XJnmv5

Fri 11 Jan 12:45:20 BST 2019

157

292.65

CHIX

19011XJnmv4

Fri 11 Jan 12:45:20 BST 2019

378

292.65

CHIX

19011XJnmv3

Fri 11 Jan 12:41:10 BST 2019

937

292.55

CHIX

19011XJnmfy

Fri 11 Jan 12:41:10 BST 2019

2241

292.55

XLON

19011XJnmfx

Fri 11 Jan 12:41:10 BST 2019

1315

292.60

CHIX

19011XJnmfw

Fri 11 Jan 12:41:10 BST 2019

3150

292.60

XLON

19011XJnmfv

Fri 11 Jan 12:41:07 BST 2019

1538

292.65

XLON

19011XJnmft

Fri 11 Jan 12:41:07 BST 2019

200

292.65

XLON

19011XJnmfr

Fri 11 Jan 12:41:07 BST 2019

727

292.65

CHIX

19011XJnmfs

Fri 11 Jan 12:41:07 BST 2019

683

292.65

CHIX

19011XJnmfu

Fri 11 Jan 12:39:16 BST 2019

660

292.65

CHIX

19011XJnmbc

Fri 11 Jan 12:38:17 BST 2019

2283

292.75

XLON

19011XJnm8q

Fri 11 Jan 12:38:17 BST 2019

449

292.75

XLON

19011XJnm8s

Fri 11 Jan 12:38:17 BST 2019

595

292.75

CHIX

19011XJnm8o

Fri 11 Jan 12:38:17 BST 2019

535

292.75

CHIX

19011XJnm8n

Fri 11 Jan 12:38:17 BST 2019

953

292.75

CHIX

19011XJnm8m

Fri 11 Jan 12:38:14 BST 2019

579

292.80

XLON

19011XJnm8f

Fri 11 Jan 12:38:14 BST 2019

235

292.80

CHIX

19011XJnm8h

Fri 11 Jan 12:38:14 BST 2019

668

292.80

CHIX

19011XJnm8e

Fri 11 Jan 12:38:14 BST 2019

300

292.80

CHIX

19011XJnm8g

Fri 11 Jan 12:35:10 BST 2019

1659

292.90

XLON

19011XJnlxp

Fri 11 Jan 12:35:10 BST 2019

52

292.90

CHIX

19011XJnlxq

Fri 11 Jan 12:35:10 BST 2019

443

292.90

CHIX

19011XJnlxr

Fri 11 Jan 12:35:10 BST 2019

641

292.90

CHIX

19011XJnlxo

Fri 11 Jan 12:35:08 BST 2019

675

292.95

CHIX

19011XJnlx7

Fri 11 Jan 12:35:08 BST 2019

828

292.95

CHIX

19011XJnlx9

Fri 11 Jan 12:35:08 BST 2019

735

292.95

CHIX

19011XJnlx8

Fri 11 Jan 12:35:08 BST 2019

21

292.95

XLON

19011XJnlxc

Fri 11 Jan 12:35:08 BST 2019

1420

292.95

XLON

19011XJnlxb

Fri 11 Jan 12:35:08 BST 2019

196

292.95

XLON

19011XJnlxa

Fri 11 Jan 12:35:07 BST 2019

556

293.05

CHIX

19011XJnlx5

Fri 11 Jan 12:35:07 BST 2019

1245

293.05

XLON

19011XJnlx4

Fri 11 Jan 12:33:11 BST 2019

534

292.85

CHIX

19011XJnlpf

Fri 11 Jan 12:33:11 BST 2019

1193

292.85

XLON

19011XJnlpe

Fri 11 Jan 12:30:31 BST 2019

1139

292.75

CHIX

19011XJnlgr

Fri 11 Jan 12:30:31 BST 2019

2727

292.75

XLON

19011XJnlgq

Fri 11 Jan 12:28:56 BST 2019

310

293.00

CHIX

19011XJnlci

Fri 11 Jan 12:28:56 BST 2019

1

293.00

XLON

19011XJnlcf

Fri 11 Jan 12:28:56 BST 2019

2728

293.00

XLON

19011XJnlcd

Fri 11 Jan 12:28:56 BST 2019

2365

293.00

XLON

19011XJnlcc

Fri 11 Jan 12:28:56 BST 2019

987

293.00

CHIX

19011XJnlc9

Fri 11 Jan 12:28:56 BST 2019

829

293.00

CHIX

19011XJnlcb

Fri 11 Jan 12:27:21 BST 2019

629

293.00

XLON

19011XJnl7r

Fri 11 Jan 12:27:21 BST 2019

184

293.00

XLON

19011XJnl7t

Fri 11 Jan 12:27:21 BST 2019

534

293.00

CHIX

19011XJnl7q

Fri 11 Jan 12:27:21 BST 2019

335

293.00

CHIX

19011XJnl7s

Fri 11 Jan 12:27:21 BST 2019

307

293.00

CHIX

19011XJnl7v

Fri 11 Jan 12:27:21 BST 2019

362

293.00

CHIX

19011XJnl7u

Fri 11 Jan 12:27:21 BST 2019

395

293.00

CHIX

19011XJnl7x

Fri 11 Jan 12:27:21 BST 2019

410

293.00

CHIX

19011XJnl7w

Fri 11 Jan 12:27:21 BST 2019

134

293.00

XLON

19011XJnl7p

Fri 11 Jan 12:26:59 BST 2019

2

293.05

XLON

19011XJnl72

Fri 11 Jan 12:26:59 BST 2019

166

293.05

XLON

19011XJnl71

Fri 11 Jan 12:26:59 BST 2019

3

293.05

XLON

19011XJnl73

Fri 11 Jan 12:26:59 BST 2019

650

293.10

CHIX

19011XJnl70

Fri 11 Jan 12:26:59 BST 2019

695

293.10

CHIX

19011XJnl6z

Fri 11 Jan 12:26:59 BST 2019

1554

293.10

XLON

19011XJnl6y

Fri 11 Jan 12:26:59 BST 2019

1664

293.10

XLON

19011XJnl6x

Fri 11 Jan 12:26:57 BST 2019

809

293.15

CHIX

19011XJnl6w

Fri 11 Jan 12:26:57 BST 2019

584

293.20

CHIX

19011XJnl6u

Fri 11 Jan 12:26:57 BST 2019

2528

293.20

CHIX

19011XJnl6v

Fri 11 Jan 12:26:57 BST 2019

327

293.20

XLON

19011XJnl6t

Fri 11 Jan 12:26:04 BST 2019

379

293.10

XLON

19011XJnl4y

Fri 11 Jan 12:26:04 BST 2019

534

293.10

CHIX

19011XJnl4x

Fri 11 Jan 12:25:37 BST 2019

637

293.05

CHIX

19011XJnl3r

Fri 11 Jan 12:23:46 BST 2019

352

293.20

CHIX

19011XJnkye

Fri 11 Jan 12:23:00 BST 2019

399

293.30

XLON

19011XJnkww

Fri 11 Jan 12:23:00 BST 2019

1144

293.30

XLON

19011XJnkwu

Fri 11 Jan 12:23:00 BST 2019

759

293.30

CHIX

19011XJnkwy

Fri 11 Jan 12:23:00 BST 2019

172

293.30

CHIX

19011XJnkwx

Fri 11 Jan 12:23:00 BST 2019

473

293.30

CHIX

19011XJnkwv

Fri 11 Jan 12:23:00 BST 2019

534

293.35

CHIX

19011XJnkwt

Fri 11 Jan 12:23:00 BST 2019

1169

293.35

XLON

19011XJnkws

Fri 11 Jan 12:22:57 BST 2019

1692

293.40

XLON

19011XJnkwl

Fri 11 Jan 12:22:57 BST 2019

706

293.40

CHIX

19011XJnkwm

Fri 11 Jan 12:22:24 BST 2019

718

293.35

CHIX

19011XJnkuo

Fri 11 Jan 12:21:15 BST 2019

365

293.20

CHIX

19011XJnkqd

Fri 11 Jan 12:20:57 BST 2019

500

293.25

CHIX

19011XJnkp5

Fri 11 Jan 12:20:57 BST 2019

811

293.25

CHIX

19011XJnkp9

Fri 11 Jan 12:20:57 BST 2019

534

293.30

CHIX

19011XJnkp0

Fri 11 Jan 12:20:57 BST 2019

1193

293.30

XLON

19011XJnkoy

Fri 11 Jan 12:17:47 BST 2019

1033

292.85

CHIX

19011XJnkec

Fri 11 Jan 12:17:47 BST 2019

737

292.85

XLON

19011XJnkeb

Fri 11 Jan 12:17:47 BST 2019

1738

292.85

XLON

19011XJnkea

Fri 11 Jan 12:17:45 BST 2019

534

292.90

CHIX

19011XJnke5

Fri 11 Jan 12:17:45 BST 2019

494

292.90

XLON

19011XJnke4

Fri 11 Jan 12:16:23 BST 2019

535

292.65

CHIX

19011XJnk99

Fri 11 Jan 12:16:23 BST 2019

415

292.65

XLON

19011XJnk98

Fri 11 Jan 12:16:23 BST 2019

2720

292.70

XLON

19011XJnk95

Fri 11 Jan 12:16:23 BST 2019

582

292.70

CHIX

19011XJnk97

Fri 11 Jan 12:16:23 BST 2019

1135

292.70

CHIX

19011XJnk96

Fri 11 Jan 12:15:32 BST 2019

406

292.90

XLON

19011XJnk7e

Fri 11 Jan 12:15:32 BST 2019

534

292.90

XLON

19011XJnk7d

Fri 11 Jan 12:15:32 BST 2019

401

292.90

XLON

19011XJnk7c

Fri 11 Jan 12:15:32 BST 2019

279

292.90

XLON

19011XJnk7b

Fri 11 Jan 12:15:32 BST 2019

3

292.90

XLON

19011XJnk7a

Fri 11 Jan 12:15:32 BST 2019

965

292.90

XLON

19011XJnk79

Fri 11 Jan 12:14:30 BST 2019

534

292.95

CHIX

19011XJnk66

Fri 11 Jan 12:14:30 BST 2019

206

292.95

CHIX

19011XJnk65

Fri 11 Jan 12:14:30 BST 2019

496

292.95

CHIX

19011XJnk67

Fri 11 Jan 12:14:30 BST 2019

328

292.95

CHIX

19011XJnk64

Fri 11 Jan 12:14:30 BST 2019

165

292.95

XLON

19011XJnk63

Fri 11 Jan 12:14:28 BST 2019

942

293.05

XLON

19011XJnk61

Fri 11 Jan 12:14:28 BST 2019

423

293.05

CHIX

19011XJnk60

Fri 11 Jan 12:14:28 BST 2019

353

293.05

CHIX

19011XJnk62

Fri 11 Jan 12:14:28 BST 2019

534

293.05

CHIX

19011XJnk5z

Fri 11 Jan 12:13:27 BST 2019

341

293.10

CHIX

19011XJnk4u

Fri 11 Jan 12:12:31 BST 2019

534

293.00

CHIX

19011XJnk2b

Fri 11 Jan 12:12:31 BST 2019

1063

293.00

XLON

19011XJnk2a

Fri 11 Jan 12:12:16 BST 2019

371

293.10

XLON

19011XJnk1i

Fri 11 Jan 12:12:16 BST 2019

534

293.10

CHIX

19011XJnk1f

Fri 11 Jan 12:12:16 BST 2019

251

293.10

CHIX

19011XJnk1g

Fri 11 Jan 12:10:06 BST 2019

730

292.95

XLON

19011XJnjvq

Fri 11 Jan 12:10:06 BST 2019

1666

292.95

XLON

19011XJnjvo

Fri 11 Jan 12:10:06 BST 2019

696

292.95

CHIX

19011XJnjvp

Fri 11 Jan 12:10:06 BST 2019

534

292.95

CHIX

19011XJnjvr

Fri 11 Jan 12:07:44 BST 2019

705

293.20

CHIX

19011XJnjov

Fri 11 Jan 12:07:44 BST 2019

1688

293.20

XLON

19011XJnjou

Fri 11 Jan 12:07:15 BST 2019

348

293.25

CHIX

19011XJnjny

Fri 11 Jan 12:07:15 BST 2019

2123

293.25

XLON

19011XJnjnx

Fri 11 Jan 12:06:21 BST 2019

590

293.30

CHIX

19011XJnjk6

Fri 11 Jan 12:06:21 BST 2019

408

293.30

CHIX

19011XJnjk5

Fri 11 Jan 12:06:21 BST 2019

2391

293.30

XLON

19011XJnjk4

Fri 11 Jan 12:06:21 BST 2019

10

293.35

XLON

19011XJnjk3

Fri 11 Jan 12:03:59 BST 2019

2073

293.80

XLON

19011XJnjde

Fri 11 Jan 12:03:56 BST 2019

599

293.90

CHIX

19011XJnjd9

Fri 11 Jan 12:03:49 BST 2019

480

294.00

CHIX

19011XJnjd5

Fri 11 Jan 12:03:49 BST 2019

1143

294.00

XLON

19011XJnjd4

Fri 11 Jan 12:03:49 BST 2019

52

294.00

CHIX

19011XJnjd3

Fri 11 Jan 12:03:12 BST 2019

2611

294.30

BATE

19011XJnjb2

Fri 11 Jan 12:03:12 BST 2019

700

294.30

CHIX

19011XJnjb1

Fri 11 Jan 12:03:12 BST 2019

1250

294.30

CHIX

19011XJnjb0

Fri 11 Jan 12:03:12 BST 2019

666

294.30

CHIX

19011XJnjb3

Fri 11 Jan 12:03:12 BST 2019

2438

294.30

CHIX

19011XJnjb5

Fri 11 Jan 12:03:12 BST 2019

1541

294.30

CHIX

19011XJnjb4

Fri 11 Jan 12:03:12 BST 2019

3424

294.30

XLON

19011XJnjax

Fri 11 Jan 12:03:12 BST 2019

1500

294.30

XLON

19011XJnjaw

Fri 11 Jan 12:03:12 BST 2019

503

294.30

XLON

19011XJnjaz

Fri 11 Jan 12:03:12 BST 2019

1500

294.30

XLON

19011XJnjay

Fri 11 Jan 12:03:10 BST 2019

810

294.30

BATE

19011XJnjar

Fri 11 Jan 12:03:10 BST 2019

565

294.25

CHIX

19011XJnjaq

Fri 11 Jan 12:03:00 BST 2019

900

294.30

CHIX

19011XJnjaa

Fri 11 Jan 11:59:57 BST 2019

492

294.35

CHIX

19011XJnj1i

Fri 11 Jan 11:59:57 BST 2019

656

294.35

CHIX

19011XJnj1j

Fri 11 Jan 11:59:57 BST 2019

532

294.40

CHIX

19011XJnj1h

Fri 11 Jan 11:59:57 BST 2019

1041

294.40

XLON

19011XJnj1f

Fri 11 Jan 11:59:57 BST 2019

37

294.40

XLON

19011XJnj1g

Fri 11 Jan 11:58:48 BST 2019

373

294.20

CHIX

19011XJniww

Fri 11 Jan 11:57:35 BST 2019

511

294.05

CHIX

19011XJnisy

Fri 11 Jan 11:57:35 BST 2019

62

294.05

XLON

19011XJnisx

Fri 11 Jan 11:57:21 BST 2019

504

294.00

CHIX

19011XJnis3

Fri 11 Jan 11:57:06 BST 2019

165

293.95

XLON

19011XJnir7

Fri 11 Jan 11:57:06 BST 2019

45

293.95

XLON

19011XJnir9

Fri 11 Jan 11:56:46 BST 2019

532

293.95

CHIX

19011XJnipy

Fri 11 Jan 11:56:46 BST 2019

1169

293.95

XLON

19011XJnipx

Fri 11 Jan 11:53:36 BST 2019

600

293.75

CHIX

19011XJnidu

Fri 11 Jan 11:53:36 BST 2019

24

293.75

CHIX

19011XJnidt

Fri 11 Jan 11:53:36 BST 2019

1493

293.75

XLON

19011XJnids

Fri 11 Jan 11:53:36 BST 2019

80

293.80

XLON

19011XJnidr

Fri 11 Jan 11:52:24 BST 2019

697

294.00

CHIX

19011XJni9t

Fri 11 Jan 11:52:24 BST 2019

1670

294.00

XLON

19011XJni9s

Fri 11 Jan 11:52:22 BST 2019

648

294.05

CHIX

19011XJni9h

Fri 11 Jan 11:52:22 BST 2019

1429

294.05

CHIX

19011XJni9j

Fri 11 Jan 11:52:22 BST 2019

1321

294.05

XLON

19011XJni9f

Fri 11 Jan 11:52:22 BST 2019

1034

294.05

XLON

19011XJni9d

Fri 11 Jan 11:52:22 BST 2019

1071

294.05

XLON

19011XJni9b

Fri 11 Jan 11:52:16 BST 2019

747

294.10

CHIX

19011XJni8x

Fri 11 Jan 11:47:37 BST 2019

955

295.05

CHIX

19011XJnhv0

Fri 11 Jan 11:47:37 BST 2019

223

295.05

CHIX

19011XJnhuz

Fri 11 Jan 11:47:37 BST 2019

1888

295.05

XLON

19011XJnhuw

Fri 11 Jan 11:47:37 BST 2019

15

295.05

XLON

19011XJnhux

Fri 11 Jan 11:47:37 BST 2019

92

295.05

XLON

19011XJnhuy

Fri 11 Jan 11:47:34 BST 2019

777

295.10

XLON

19011XJnhus

Fri 11 Jan 11:47:34 BST 2019

628

295.10

XLON

19011XJnhur

Fri 11 Jan 11:47:34 BST 2019

1358

295.10

XLON

19011XJnhuq

Fri 11 Jan 11:47:34 BST 2019

1234

295.10

XLON

19011XJnhup

Fri 11 Jan 11:47:30 BST 2019

4228

295.15

XLON

19011XJnhum

Fri 11 Jan 11:47:30 BST 2019

1764

295.15

CHIX

19011XJnhul

Fri 11 Jan 11:47:20 BST 2019

230

295.20

CHIX

19011XJnhu8

Fri 11 Jan 11:47:20 BST 2019

100

295.20

CHIX

19011XJnhu7

Fri 11 Jan 11:46:00 BST 2019

400

295.05

XLON

19011XJnhr2

Fri 11 Jan 11:45:42 BST 2019

978

295.10

CHIX

19011XJnhq3

Fri 11 Jan 11:45:42 BST 2019

677

295.10

CHIX

19011XJnhq4

Fri 11 Jan 11:45:42 BST 2019

417

295.10

XLON

19011XJnhq1

Fri 11 Jan 11:45:42 BST 2019

2000

295.10

XLON

19011XJnhpz

Fri 11 Jan 11:45:40 BST 2019

469

295.10

CHIX

19011XJnhpv

Fri 11 Jan 11:45:40 BST 2019

31

295.10

CHIX

19011XJnhpw

Fri 11 Jan 11:45:39 BST 2019

540

295.15

CHIX

19011XJnhpo

Fri 11 Jan 11:45:39 BST 2019

530

295.15

CHIX

19011XJnhpm

Fri 11 Jan 11:45:39 BST 2019

75

295.15

CHIX

19011XJnhpn

Fri 11 Jan 11:45:39 BST 2019

154

295.15

XLON

19011XJnhpl

Fri 11 Jan 11:45:39 BST 2019

19

295.15

XLON

19011XJnhpi

Fri 11 Jan 11:45:39 BST 2019

527

295.15

XLON

19011XJnhpj

Fri 11 Jan 11:45:39 BST 2019

1375

295.15

XLON

19011XJnhpk

Fri 11 Jan 11:45:37 BST 2019

512

295.15

CHIX

19011XJnhp9

Fri 11 Jan 11:45:29 BST 2019

530

295.20

CHIX

19011XJnhol

Fri 11 Jan 11:45:29 BST 2019

414

295.20

XLON

19011XJnhok

Fri 11 Jan 11:45:29 BST 2019

1

295.20

CHIX

19011XJnhoi

Fri 11 Jan 11:45:29 BST 2019

533

295.20

CHIX

19011XJnhof

Fri 11 Jan 11:45:29 BST 2019

529

295.20

CHIX

19011XJnhog

Fri 11 Jan 11:45:29 BST 2019

544

295.20

XLON

19011XJnhoe

Fri 11 Jan 11:45:29 BST 2019

1191

295.20

XLON

19011XJnhob

Fri 11 Jan 11:45:29 BST 2019

108

295.20

XLON

19011XJnhod

Fri 11 Jan 11:44:36 BST 2019

798

295.20

XLON

19011XJnhld

Fri 11 Jan 11:42:07 BST 2019

530

295.20

CHIX

19011XJnhdg

Fri 11 Jan 11:42:07 BST 2019

1072

295.20

XLON

19011XJnhdd

Fri 11 Jan 11:42:07 BST 2019

73

295.20

XLON

19011XJnhde

Fri 11 Jan 11:42:07 BST 2019

10

295.20

XLON

19011XJnhdf

Fri 11 Jan 11:41:20 BST 2019

1327

295.15

XLON

19011XJnhas

Fri 11 Jan 11:41:20 BST 2019

530

295.20

CHIX

19011XJnhar

Fri 11 Jan 11:41:20 BST 2019

96

295.20

XLON

19011XJnhao

Fri 11 Jan 11:41:20 BST 2019

993

295.20

XLON

19011XJnhap

Fri 11 Jan 11:40:56 BST 2019

696

295.20

XLON

19011XJnh9l

Fri 11 Jan 11:40:56 BST 2019

8

295.20

XLON

19011XJnh9j

Fri 11 Jan 11:40:56 BST 2019

177

295.20

XLON

19011XJnh9k

Fri 11 Jan 11:40:56 BST 2019

1439

295.20

XLON

19011XJnh9g

Fri 11 Jan 11:40:56 BST 2019

618

295.20

CHIX

19011XJnh9f

Fri 11 Jan 11:40:56 BST 2019

530

295.20

CHIX

19011XJnh9h

Fri 11 Jan 11:40:56 BST 2019

220

295.20

CHIX

19011XJnh9i

Fri 11 Jan 11:39:50 BST 2019

502

295.30

CHIX

19011XJnh6k

Fri 11 Jan 11:39:08 BST 2019

782

295.30

CHIX

19011XJnh52

Fri 11 Jan 11:39:08 BST 2019

713

295.30

CHIX

19011XJnh53

Fri 11 Jan 11:39:08 BST 2019

1707

295.30

XLON

19011XJnh51

Fri 11 Jan 11:38:55 BST 2019

87

295.35

XLON

19011XJnh40

Fri 11 Jan 11:38:51 BST 2019

1500

295.40

XLON

19011XJnh3t

Fri 11 Jan 11:38:49 BST 2019

830

295.40

CHIX

19011XJnh3q

Fri 11 Jan 11:38:49 BST 2019

830

295.40

CHIX

19011XJnh3p

Fri 11 Jan 11:38:49 BST 2019

830

295.40

CHIX

19011XJnh3o

Fri 11 Jan 11:37:19 BST 2019

530

295.15

CHIX

19011XJngzd

Fri 11 Jan 11:37:19 BST 2019

402

295.15

XLON

19011XJngzc

Fri 11 Jan 11:36:37 BST 2019

1

295.10

XLON

19011XJngxq

Fri 11 Jan 11:36:37 BST 2019

220

295.10

CHIX

19011XJngxm

Fri 11 Jan 11:36:37 BST 2019

570

295.10

CHIX

19011XJngxn

Fri 11 Jan 11:36:37 BST 2019

545

295.10

CHIX

19011XJngxo

Fri 11 Jan 11:36:37 BST 2019

530

295.10

CHIX

19011XJngxp

Fri 11 Jan 11:36:37 BST 2019

972

295.10

XLON

19011XJngxk

Fri 11 Jan 11:32:13 BST 2019

563

295.35

CHIX

19011XJngk9

Fri 11 Jan 11:32:13 BST 2019

1259

295.35

XLON

19011XJngk8

Fri 11 Jan 11:32:13 BST 2019

1078

295.40

CHIX

19011XJngk7

Fri 11 Jan 11:32:13 BST 2019

2582

295.40

XLON

19011XJngk6

Fri 11 Jan 11:28:39 BST 2019

1694

295.30

CHIX

19011XJng6f

Fri 11 Jan 11:28:39 BST 2019

4059

295.30

XLON

19011XJng6e

Fri 11 Jan 11:27:48 BST 2019

1332

295.30

XLON

19011XJng3h

Fri 11 Jan 11:27:47 BST 2019

530

295.35

CHIX

19011XJng3g

Fri 11 Jan 11:27:47 BST 2019

168

295.35

XLON

19011XJng3e

Fri 11 Jan 11:27:47 BST 2019

867

295.35

XLON

19011XJng3f

Fri 11 Jan 11:27:03 BST 2019

29

295.30

XLON

19011XJng1t

Fri 11 Jan 11:26:54 BST 2019

530

295.35

CHIX

19011XJng12

Fri 11 Jan 11:26:54 BST 2019

456

295.35

XLON

19011XJng11

Fri 11 Jan 11:26:04 BST 2019

445

295.30

XLON

19011XJnfza

Fri 11 Jan 11:22:26 BST 2019

1370

295.45

CHIX

19011XJnfll

Fri 11 Jan 11:22:26 BST 2019

3283

295.45

XLON

19011XJnflk

Fri 11 Jan 11:21:59 BST 2019

2700

295.50

XLON

19011XJnfi9

Fri 11 Jan 11:21:59 BST 2019

778

295.50

CHIX

19011XJnfia

Fri 11 Jan 11:21:59 BST 2019

920

295.50

XLON

19011XJnfi5

Fri 11 Jan 11:21:59 BST 2019

733

295.50

CHIX

19011XJnfhy

Fri 11 Jan 11:21:55 BST 2019

294

295.55

CHIX

19011XJnfh0

Fri 11 Jan 11:21:55 BST 2019

249

295.55

CHIX

19011XJnfh1

Fri 11 Jan 11:21:55 BST 2019

555

295.55

CHIX

19011XJnfgy

Fri 11 Jan 11:21:55 BST 2019

2033

295.55

XLON

19011XJnfgs

Fri 11 Jan 11:21:55 BST 2019

49

295.55

XLON

19011XJnfgw

Fri 11 Jan 11:20:48 BST 2019

758

295.60

CHIX

19011XJnfdf

Fri 11 Jan 11:20:48 BST 2019

1816

295.60

XLON

19011XJnfde

Fri 11 Jan 11:18:17 BST 2019

1107

295.60

CHIX

19011XJnf5i

Fri 11 Jan 11:18:17 BST 2019

2652

295.60

XLON

19011XJnf5g

Fri 11 Jan 11:17:05 BST 2019

859

295.65

CHIX

19011XJnf2b

Fri 11 Jan 11:17:05 BST 2019

2056

295.65

XLON

19011XJnf2a

Fri 11 Jan 11:16:36 BST 2019

2844

295.65

XLON

19011XJnf0z

Fri 11 Jan 11:15:11 BST 2019

459

295.85

CHIX

19011XJnews

Fri 11 Jan 11:15:11 BST 2019

1101

295.85

XLON

19011XJnewr

Fri 11 Jan 11:14:00 BST 2019

696

296.00

CHIX

19011XJneqk

Fri 11 Jan 11:14:00 BST 2019

1663

296.00

XLON

19011XJneqj

Fri 11 Jan 11:14:00 BST 2019

2014

296.05

XLON

19011XJneqg

Fri 11 Jan 11:14:00 BST 2019

431

296.05

XLON

19011XJneqh

Fri 11 Jan 11:14:00 BST 2019

1151

296.05

XLON

19011XJneqd

Fri 11 Jan 11:14:00 BST 2019

729

296.05

CHIX

19011XJneqe

Fri 11 Jan 11:14:00 BST 2019

529

296.05

CHIX

19011XJneqi

Fri 11 Jan 11:14:00 BST 2019

592

296.05

CHIX

19011XJneqc

Fri 11 Jan 11:13:06 BST 2019

2149

296.15

XLON

19011XJnele

Fri 11 Jan 11:13:06 BST 2019

401

296.15

CHIX

19011XJnelf

Fri 11 Jan 11:13:06 BST 2019

897

296.15

CHIX

19011XJnelc

Fri 11 Jan 11:13:06 BST 2019

93

296.15

CHIX

19011XJneld

Fri 11 Jan 11:11:05 BST 2019

1

295.75

XLON

19011XJnedo

Fri 11 Jan 11:11:05 BST 2019

3061

295.75

XLON

19011XJnedn

Fri 11 Jan 11:11:05 BST 2019

1278

295.75

CHIX

19011XJnedl

Fri 11 Jan 11:11:05 BST 2019

370

295.75

CHIX

19011XJnedm

Fri 11 Jan 11:10:38 BST 2019

461

295.80

CHIX

19011XJnebv

Fri 11 Jan 11:10:25 BST 2019

567

295.70

CHIX

19011XJneb1

Fri 11 Jan 11:10:25 BST 2019

601

295.70

CHIX

19011XJneb2

Fri 11 Jan 11:10:25 BST 2019

569

295.70

XLON

19011XJneb0

Fri 11 Jan 11:10:25 BST 2019

1268

295.70

XLON

19011XJneay

Fri 11 Jan 11:10:25 BST 2019

776

295.70

XLON

19011XJneaz

Fri 11 Jan 11:07:20 BST 2019

915

295.45

CHIX

19011XJndwi

Fri 11 Jan 11:07:20 BST 2019

433

295.45

XLON

19011XJndwg

Fri 11 Jan 11:07:20 BST 2019

2799

295.45

XLON

19011XJndwe

Fri 11 Jan 11:07:20 BST 2019

434

295.45

CHIX

19011XJndwf

Fri 11 Jan 11:07:08 BST 2019

1359

295.45

XLON

19011XJndv3

Fri 11 Jan 11:07:08 BST 2019

607

295.45

CHIX

19011XJndv1

Fri 11 Jan 11:07:08 BST 2019

243

295.45

CHIX

19011XJndv2

Fri 11 Jan 11:04:01 BST 2019

1488

295.55

CHIX

19011XJnddt

Fri 11 Jan 11:04:01 BST 2019

3563

295.55

XLON

19011XJndds

Fri 11 Jan 11:04:01 BST 2019

1220

295.60

XLON

19011XJnddo

Fri 11 Jan 11:04:01 BST 2019

1269

295.60

XLON

19011XJnddq

Fri 11 Jan 11:04:01 BST 2019

545

295.60

CHIX

19011XJnddm

Fri 11 Jan 11:04:01 BST 2019

568

295.60

CHIX

19011XJnddn

Fri 11 Jan 11:04:01 BST 2019

260

295.60

CHIX

19011XJnddp

Fri 11 Jan 11:04:01 BST 2019

273

295.60

CHIX

19011XJnddr

Fri 11 Jan 11:03:50 BST 2019

361

295.65

XLON

19011XJndct

Fri 11 Jan 11:03:50 BST 2019

31

295.65

XLON

19011XJndcs

Fri 11 Jan 11:03:50 BST 2019

67

295.65

CHIX

19011XJndcu

Fri 11 Jan 11:03:50 BST 2019

25

295.65

CHIX

19011XJndcr

Fri 11 Jan 11:03:50 BST 2019

437

295.65

CHIX

19011XJndcq

Fri 11 Jan 11:03:18 BST 2019

1284

295.70

CHIX

19011XJndac

Fri 11 Jan 11:03:18 BST 2019

277

295.70

XLON

19011XJndab

Fri 11 Jan 11:03:18 BST 2019

2799

295.70

XLON

19011XJndaa

Fri 11 Jan 11:03:03 BST 2019

431

295.75

CHIX

19011XJnd8a

Fri 11 Jan 11:02:15 BST 2019

606

295.65

CHIX

19011XJnd3r

Fri 11 Jan 11:02:15 BST 2019

1357

295.65

XLON

19011XJnd3q

Fri 11 Jan 11:00:30 BST 2019

93

295.20

CHIX

19011XJncvn

Fri 11 Jan 11:00:30 BST 2019

1257

295.20

XLON

19011XJncvk

Fri 11 Jan 11:00:30 BST 2019

1401

295.20

XLON

19011XJncvl

Fri 11 Jan 11:00:30 BST 2019

454

295.25

CHIX

19011XJncvh

Fri 11 Jan 11:00:30 BST 2019

265

295.25

CHIX

19011XJncvi

Fri 11 Jan 11:00:30 BST 2019

209

295.25

CHIX

19011XJncvj

Fri 11 Jan 11:00:30 BST 2019

123

295.25

CHIX

19011XJncvf

Fri 11 Jan 11:00:30 BST 2019

1292

295.25

XLON

19011XJncva

Fri 11 Jan 11:00:30 BST 2019

191

295.25

XLON

19011XJncvb

Fri 11 Jan 11:00:30 BST 2019

20

295.25

XLON

19011XJncvd

Fri 11 Jan 11:00:30 BST 2019

160

295.25

XLON

19011XJncvg

Fri 11 Jan 10:58:19 BST 2019

530

295.40

CHIX

19011XJncgt

Fri 11 Jan 10:58:19 BST 2019

740

295.40

XLON

19011XJncgq

Fri 11 Jan 10:58:15 BST 2019

530

295.55

CHIX

19011XJncf9

Fri 11 Jan 10:58:15 BST 2019

530

295.55

CHIX

19011XJncfb

Fri 11 Jan 10:58:15 BST 2019

616

295.55

XLON

19011XJncf8

Fri 11 Jan 10:58:15 BST 2019

444

295.55

XLON

19011XJncfa

Fri 11 Jan 10:57:24 BST 2019

18

295.55

CHIX

19011XJncb5

Fri 11 Jan 10:57:24 BST 2019

587

295.55

CHIX

19011XJncb6

Fri 11 Jan 10:57:24 BST 2019

382

295.55

XLON

19011XJncb4

Fri 11 Jan 10:57:24 BST 2019

575

295.55

XLON

19011XJncb3

Fri 11 Jan 10:57:24 BST 2019

318

295.55

CHIX

19011XJncb2

Fri 11 Jan 10:57:24 BST 2019

194

295.55

CHIX

19011XJncb1

Fri 11 Jan 10:54:12 BST 2019

767

295.80

CHIX

19011XJnbpn

Fri 11 Jan 10:54:12 BST 2019

624

295.80

CHIX

19011XJnbpo

Fri 11 Jan 10:53:21 BST 2019

246

296.35

XLON

19011XJnbhp

Fri 11 Jan 10:53:21 BST 2019

212

296.35

XLON

19011XJnbhq

Fri 11 Jan 10:53:21 BST 2019

762

296.35

XLON

19011XJnbhr

Fri 11 Jan 10:53:21 BST 2019

528

296.35

XLON

19011XJnbhs

Fri 11 Jan 10:53:19 BST 2019

191

296.35

XLON

19011XJnbh3

Fri 11 Jan 10:53:19 BST 2019

569

296.35

XLON

19011XJnbh4

Fri 11 Jan 10:53:19 BST 2019

850

296.35

XLON

19011XJnbh1

Fri 11 Jan 10:53:19 BST 2019

428

296.35

XLON

19011XJnbh2

Fri 11 Jan 10:53:19 BST 2019

1496

296.40

CHIX

19011XJnbh0

Fri 11 Jan 10:53:19 BST 2019

3583

296.40

XLON

19011XJnbgz

Fri 11 Jan 10:53:10 BST 2019

528

296.50

CHIX

19011XJnbfq

Fri 11 Jan 10:53:10 BST 2019

643

296.50

XLON

19011XJnbfp

Fri 11 Jan 10:52:57 BST 2019

2655

296.45

CHIX

19011XJnbe0

Fri 11 Jan 10:52:57 BST 2019

1467

296.45

CHIX

19011XJnbdy

Fri 11 Jan 10:52:57 BST 2019

2624

296.45

CHIX

19011XJnbdz

Fri 11 Jan 10:52:57 BST 2019

1003

296.45

XLON

19011XJnbdx

Fri 11 Jan 10:52:45 BST 2019

333

296.45

CHIX

19011XJnbdf

Fri 11 Jan 10:51:26 BST 2019

608

296.55

XLON

19011XJnb90

Fri 11 Jan 10:51:26 BST 2019

528

296.55

CHIX

19011XJnb8y

Fri 11 Jan 10:51:01 BST 2019

528

296.55

CHIX

19011XJnb87

Fri 11 Jan 10:51:01 BST 2019

610

296.55

XLON

19011XJnb81

Fri 11 Jan 10:51:01 BST 2019

132

296.55

XLON

19011XJnb83

Fri 11 Jan 10:51:01 BST 2019

602

296.60

CHIX

19011XJnb85

Fri 11 Jan 10:51:01 BST 2019

48

296.60

XLON

19011XJnb7z

Fri 11 Jan 10:51:01 BST 2019

1299

296.60

XLON

19011XJnb7x

Fri 11 Jan 10:50:51 BST 2019

750

296.65

CHIX

19011XJnb76

Fri 11 Jan 10:50:51 BST 2019

366

296.65

CHIX

19011XJnb77

Fri 11 Jan 10:50:37 BST 2019

1500

296.65

XLON

19011XJnb69

Fri 11 Jan 10:50:37 BST 2019

95

296.65

XLON

19011XJnb6a

Fri 11 Jan 10:50:23 BST 2019

3

296.55

XLON

19011XJnb5d

Fri 11 Jan 10:50:23 BST 2019

404

296.55

CHIX

19011XJnb5b

Fri 11 Jan 10:50:23 BST 2019

132

296.55

XLON

19011XJnb5a

Fri 11 Jan 10:48:15 BST 2019

153

296.40

XLON

19011XJnb01

Fri 11 Jan 10:48:15 BST 2019

9

296.40

CHIX

19011XJnb00

Fri 11 Jan 10:48:15 BST 2019

35

296.40

CHIX

19011XJnazz

Fri 11 Jan 10:48:15 BST 2019

678

296.40

XLON

19011XJnazy

Fri 11 Jan 10:48:15 BST 2019

484

296.40

CHIX

19011XJnazx

Fri 11 Jan 10:47:22 BST 2019

731

296.40

CHIX

19011XJnax4

Fri 11 Jan 10:47:22 BST 2019

528

296.40

CHIX

19011XJnax5

Fri 11 Jan 10:47:22 BST 2019

1750

296.40

XLON

19011XJnax2

Fri 11 Jan 10:47:22 BST 2019

554

296.40

XLON

19011XJnax3

Fri 11 Jan 10:46:56 BST 2019

973

296.35

XLON

19011XJnaw5

Fri 11 Jan 10:46:49 BST 2019

726

296.35

CHIX

19011XJnave

Fri 11 Jan 10:45:32 BST 2019

35

296.20

XLON

19011XJnarq

Fri 11 Jan 10:45:22 BST 2019

1901

296.25

XLON

19011XJnaqw

Fri 11 Jan 10:45:22 BST 2019

794

296.25

CHIX

19011XJnaqt

Fri 11 Jan 10:44:15 BST 2019

100

296.20

CHIX

19011XJnamk

Fri 11 Jan 10:43:45 BST 2019

528

296.15

CHIX

19011XJnalt

Fri 11 Jan 10:43:45 BST 2019

1068

296.15

XLON

19011XJnals

Fri 11 Jan 10:42:28 BST 2019

529

296.00

CHIX

19011XJnahj

Fri 11 Jan 10:42:28 BST 2019

720

296.00

XLON

19011XJnahi

Fri 11 Jan 10:42:10 BST 2019

1104

296.10

CHIX

19011XJnagq

Fri 11 Jan 10:42:10 BST 2019

2645

296.10

XLON

19011XJnago

Fri 11 Jan 10:42:10 BST 2019

87

296.10

XLON

19011XJnagp

Fri 11 Jan 10:42:10 BST 2019

136

296.10

XLON

19011XJnagr

Fri 11 Jan 10:41:29 BST 2019

783

296.20

CHIX

19011XJnaem

Fri 11 Jan 10:41:29 BST 2019

1356

296.25

XLON

19011XJnaeb

Fri 11 Jan 10:41:29 BST 2019

79

296.25

XLON

19011XJnaec

Fri 11 Jan 10:41:29 BST 2019

47

296.25

XLON

19011XJnaee

Fri 11 Jan 10:41:29 BST 2019

265

296.25

CHIX

19011XJnaei

Fri 11 Jan 10:41:29 BST 2019

606

296.25

CHIX

19011XJnaeg

Fri 11 Jan 10:38:58 BST 2019

1515

296.30

XLON

19011XJna79

Fri 11 Jan 10:38:58 BST 2019

821

296.30

CHIX

19011XJna7a

Fri 11 Jan 10:38:57 BST 2019

452

296.30

XLON

19011XJna75

Fri 11 Jan 10:38:16 BST 2019

1347

296.35

CHIX

19011XJna5g

Fri 11 Jan 10:38:16 BST 2019

1867

296.35

XLON

19011XJna5f

Fri 11 Jan 10:38:16 BST 2019

455

296.35

XLON

19011XJna5e

Fri 11 Jan 10:37:44 BST 2019

903

296.35

XLON

19011XJna4f

Fri 11 Jan 10:35:04 BST 2019

409

296.50

CHIX

19011XJn9xc

Fri 11 Jan 10:35:04 BST 2019

3790

296.60

XLON

19011XJn9xa

Fri 11 Jan 10:35:04 BST 2019

92

296.60

XLON

19011XJn9xb

Fri 11 Jan 10:35:04 BST 2019

1582

296.60

CHIX

19011XJn9x9

Fri 11 Jan 10:34:58 BST 2019

2394

296.65

XLON

19011XJn9wt

Fri 11 Jan 10:34:58 BST 2019

999

296.65

CHIX

19011XJn9wv

Fri 11 Jan 10:34:58 BST 2019

470

296.65

CHIX

19011XJn9wx

Fri 11 Jan 10:34:47 BST 2019

891

296.70

XLON

19011XJn9vu

Fri 11 Jan 10:34:47 BST 2019

1

296.75

XLON

19011XJn9vt

Fri 11 Jan 10:34:47 BST 2019

840

296.75

XLON

19011XJn9vq

Fri 11 Jan 10:34:47 BST 2019

13

296.75

XLON

19011XJn9vs

Fri 11 Jan 10:34:47 BST 2019

527

296.75

CHIX

19011XJn9vo

Fri 11 Jan 10:34:02 BST 2019

2194

297.00

XLON

19011XJn9tj

Fri 11 Jan 10:34:02 BST 2019

311

297.00

CHIX

19011XJn9th

Fri 11 Jan 10:34:02 BST 2019

917

297.00

CHIX

19011XJn9ti

Fri 11 Jan 10:34:02 BST 2019

504

297.00

CHIX

19011XJn9tk

Fri 11 Jan 10:33:59 BST 2019

537

297.05

CHIX

19011XJn9t1

Fri 11 Jan 10:33:59 BST 2019

616

297.05

CHIX

19011XJn9t2

Fri 11 Jan 10:33:59 BST 2019

275

297.05

CHIX

19011XJn9t3

Fri 11 Jan 10:33:59 BST 2019

288

297.05

CHIX

19011XJn9t4

Fri 11 Jan 10:33:59 BST 2019

527

297.05

CHIX

19011XJn9t0

Fri 11 Jan 10:33:59 BST 2019

527

297.05

CHIX

19011XJn9sw

Fri 11 Jan 10:33:59 BST 2019

350

297.05

XLON

19011XJn9su

Fri 11 Jan 10:33:59 BST 2019

796

297.05

XLON

19011XJn9sy

Fri 11 Jan 10:33:22 BST 2019

1253

297.10

XLON

19011XJn9r7

Fri 11 Jan 10:33:22 BST 2019

560

297.10

CHIX

19011XJn9r6

Fri 11 Jan 10:32:17 BST 2019

572

297.00

CHIX

19011XJn9oj

Fri 11 Jan 10:32:17 BST 2019

482

297.00

CHIX

19011XJn9ok

Fri 11 Jan 10:31:25 BST 2019

592

297.05

CHIX

19011XJn9lg

Fri 11 Jan 10:31:25 BST 2019

527

297.05

CHIX

19011XJn9lh

Fri 11 Jan 10:31:25 BST 2019

237

297.05

XLON

19011XJn9lf

Fri 11 Jan 10:31:25 BST 2019

1323

297.05

XLON

19011XJn9lc

Fri 11 Jan 10:31:25 BST 2019

288

297.05

XLON

19011XJn9le

Fri 11 Jan 10:29:06 BST 2019

1022

296.70

CHIX

19011XJn9ef

Fri 11 Jan 10:29:06 BST 2019

2445

296.70

XLON

19011XJn9ee

Fri 11 Jan 10:27:38 BST 2019

615

296.70

CHIX

19011XJn99a

Fri 11 Jan 10:24:36 BST 2019

792

296.65

XLON

19011XJn8xd

Fri 11 Jan 10:24:15 BST 2019

1

296.95