Our new website is coming soon, give it a try now and let us have your feedback. Take me to the Beta



Register
Login:
Share:
Email Facebook Twitter

TSX Lithium explorer International Lithium Corp prepares to drill at Raleigh Lake Watch Now

TSX Lithium explorer International Lithium Corp prepares to drill at Raleigh Lake
Exclusive: Hardman & Co Investor Forum - Severn Trent, Calculus Capital, Volta Finance, Residential
Latest Share Chat



Regulatory News


Transaction in Own Shares

Fri, 17th May 2019 17:33


RNS Number : 4735Z
Next PLC
17 May 2019

Next plc

For immediate release

17 May 2019

Transaction in Own Shares

Next plc announces that it has today purchased on market 82,298 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 5787.3288 pence per Share.

The highest price paid per Share was 5816p and the lowest price paid per Share was 5762p.

These purchases were made through the Company's broker UBS AG London Branch.

Following the purchase, the Company's registered share capital consists of 136,180,150 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S L Anderson

Company Secretary

Next plc

Trading venue

Number of Shares

Volume Weighted Average Price

LSE

58,398

5787.93p

CHIX

18,400

5785.86p

BATE

5,500

5785.86p

Number of

Shares

Price per Share (Pence)

Trading venue

Time of transaction

221

5800

LSE

16:29:41

6

5800

LSE

16:29:41

78

5800

LSE

16:29:24

32

5800

LSE

16:29:24

13

5800

LSE

16:29:24

14

5800

LSE

16:29:24

83

5800

LSE

16:28:44

42

5800

LSE

16:28:44

31

5800

LSE

16:28:44

69

5800

LSE

16:28:05

75

5800

LSE

16:28:05

286

5798

LSE

16:27:18

253

5798

LSE

16:27:18

623

5800

LSE

16:27:05

62

5800

LSE

16:27:05

75

5800

LSE

16:26:57

75

5800

LSE

16:26:57

3

5798

LSE

16:26:23

92

5796

LSE

16:24:35

75

5796

LSE

16:24:35

50

5796

LSE

16:24:35

68

5796

LSE

16:24:35

15

5796

LSE

16:24:35

163

5796

LSE

16:24:35

91

5796

LSE

16:24:35

32

5796

LSE

16:24:35

86

5796

LSE

16:24:35

175

5796

LSE

16:24:35

119

5796

LSE

16:24:35

30

5796

LSE

16:24:35

56

5796

LSE

16:24:35

97

5796

LSE

16:23:20

233

5796

LSE

16:23:20

230

5796

LSE

16:23:20

210

5798

LSE

16:23:13

8

5798

LSE

16:23:13

145

5798

LSE

16:23:04

21

5798

LSE

16:23:03

1

5798

LSE

16:23:02

50

5798

LSE

16:23:02

50

5798

LSE

16:23:02

3

5798

CHIX

16:22:31

5

5798

CHIX

16:22:31

18

5798

BATE

16:22:31

1

5798

BATE

16:22:31

39

5798

BATE

16:22:22

1

5798

BATE

16:22:22

2

5798

BATE

16:22:22

60

5796

LSE

16:21:46

50

5796

LSE

16:21:46

60

5796

LSE

16:21:46

64

5796

LSE

16:21:46

461

5796

LSE

16:21:46

15

5798

CHIX

16:20:33

14

5798

CHIX

16:20:33

56

5796

LSE

16:20:26

75

5794

LSE

16:19:39

188

5794

LSE

16:19:39

33

5794

LSE

16:19:37

364

5796

LSE

16:19:23

121

5796

LSE

16:19:23

34

5796

CHIX

16:19:23

195

5796

LSE

16:18:38

133

5796

LSE

16:18:38

1

5800

BATE

16:18:12

40

5800

BATE

16:18:12

3

5800

BATE

16:18:12

32

5798

CHIX

16:17:45

354

5798

LSE

16:17:00

22

5798

LSE

16:17:00

7

5800

BATE

16:16:12

40

5800

BATE

16:16:12

1

5800

BATE

16:16:06

46

5800

BATE

16:16:03

29

5800

CHIX

16:16:03

268

5800

LSE

16:15:29

42

5800

LSE

16:15:29

283

5800

LSE

16:15:29

33

5802

CHIX

16:14:46

106

5802

LSE

16:13:56

300

5802

LSE

16:13:56

7

5802

LSE

16:13:56

29

5804

CHIX

16:12:54

40

5804

BATE

16:12:54

133

5804

LSE

16:12:54

107

5804

LSE

16:12:54

213

5804

LSE

16:12:54

84

5804

LSE

16:12:54

92

5806

LSE

16:11:04

100

5806

LSE

16:11:04

199

5806

LSE

16:11:04

326

5808

LSE

16:10:42

31

5808

CHIX

16:10:42

69

5808

CHIX

16:10:42

42

5808

BATE

16:10:42

39

5808

CHIX

16:10:20

37

5806

CHIX

16:09:40

50

5806

CHIX

16:09:05

28

5806

LSE

16:09:05

204

5806

LSE

16:09:05

52

5808

BATE

16:08:53

56

5808

CHIX

16:08:53

30

5808

CHIX

16:08:53

80

5806

LSE

16:08:05

70

5806

LSE

16:08:05

130

5806

LSE

16:08:05

274

5806

LSE

16:08:05

1

5808

LSE

16:07:37

241

5808

LSE

16:07:37

34

5808

CHIX

16:07:37

32

5808

CHIX

16:07:37

20

5806

CHIX

16:06:30

227

5806

LSE

16:06:30

44

5808

CHIX

16:06:27

77

5808

CHIX

16:06:18

269

5806

LSE

16:05:45

43

5806

BATE

16:05:45

25

5806

BATE

16:05:45

18

5806

BATE

16:05:45

25

5808

LSE

16:05:41

50

5808

LSE

16:05:41

75

5808

LSE

16:05:41

85

5808

LSE

16:05:41

94

5808

LSE

16:05:41

75

5808

LSE

16:05:41

77

5808

LSE

16:05:41

56

5808

LSE

16:05:41

101

5808

LSE

16:05:41

66

5808

CHIX

16:05:14

113

5804

CHIX

16:03:21

33

5804

CHIX

16:02:22

142

5804

LSE

16:02:03

113

5804

LSE

16:02:03

34

5804

CHIX

16:02:03

57

5804

LSE

16:01:21

57

5804

BATE

16:01:21

302

5804

LSE

16:01:21

30

5804

CHIX

16:01:21

44

5804

CHIX

16:01:21

30

5806

CHIX

16:01:06

42

5806

BATE

16:01:06

30

5806

CHIX

16:01:06

322

5806

LSE

16:01:06

244

5806

LSE

16:01:06

6

5806

CHIX

16:00:34

12

5806

CHIX

16:00:34

76

5804

BATE

15:59:52

38

5802

CHIX

15:59:43

69

5802

CHIX

15:59:43

46

5802

CHIX

15:59:43

34

5802

CHIX

15:58:21

254

5802

LSE

15:58:21

226

5804

LSE

15:58:04

31

5804

CHIX

15:58:04

70

5804

CHIX

15:57:40

33

5804

CHIX

15:57:40

17

5804

BATE

15:57:40

31

5800

CHIX

15:55:23

18

5800

BATE

15:55:23

65

5800

LSE

15:55:08

80

5800

LSE

15:55:08

130

5800

LSE

15:55:08

138

5800

LSE

15:55:08

67

5800

LSE

15:55:08

41

5800

LSE

15:55:08

33

5800

CHIX

15:55:08

59

5800

CHIX

15:54:54

54

5800

CHIX

15:54:54

251

5798

LSE

15:53:33

65

5800

CHIX

15:53:07

258

5800

LSE

15:52:54

50

5802

LSE

15:52:52

90

5802

LSE

15:52:52

41

5802

LSE

15:52:52

179

5802

LSE

15:52:52

38

5802

LSE

15:52:52

300

5802

LSE

15:52:52

40

5802

LSE

15:52:52

53

5802

CHIX

15:52:52

27

5802

BATE

15:52:52

145

5802

CHIX

15:52:52

50

5804

LSE

15:52:27

75

5804

LSE

15:52:27

27

5800

CHIX

15:50:41

50

5800

CHIX

15:50:41

39

5800

LSE

15:50:02

70

5800

LSE

15:50:02

15

5800

BATE

15:49:45

224

5794

LSE

15:48:11

52

5796

BATE

15:48:10

30

5796

CHIX

15:48:10

97

5796

LSE

15:48:10

9

5796

CHIX

15:48:10

153

5796

LSE

15:48:10

36

5796

CHIX

15:48:10

50

5796

CHIX

15:47:47

69

5794

CHIX

15:46:33

253

5796

LSE

15:46:33

91

5796

CHIX

15:46:33

31

5796

CHIX

15:46:33

33

5796

BATE

15:46:33

31

5796

BATE

15:46:33

25

5794

LSE

15:44:00

95

5794

CHIX

15:44:00

40

5794

CHIX

15:44:00

62

5794

CHIX

15:44:00

38

5794

LSE

15:44:00

52

5794

BATE

15:44:00

35

5794

CHIX

15:44:00

64

5794

BATE

15:44:00

227

5794

LSE

15:44:00

50

5794

LSE

15:42:04

70

5794

LSE

15:42:04

75

5794

LSE

15:42:04

75

5794

LSE

15:42:00

115

5794

CHIX

15:41:58

29

5792

CHIX

15:40:12

2

5792

CHIX

15:40:11

64

5790

BATE

15:38:53

258

5792

LSE

15:38:39

43

5794

CHIX

15:38:39

226

5794

LSE

15:38:39

26

5794

LSE

15:38:39

69

5794

CHIX

15:38:39

46

5794

BATE

15:38:39

14

5794

BATE

15:38:20

42

5792

CHIX

15:37:34

6

5792

CHIX

15:37:18

10

5792

CHIX

15:37:18

80

5788

LSE

15:36:28

69

5788

LSE

15:36:28

60

5788

LSE

15:36:28

75

5788

LSE

15:36:28

110

5788

LSE

15:36:28

428

5788

LSE

15:36:28

178

5784

LSE

15:36:22

99

5784

BATE

15:36:22

79

5784

CHIX

15:36:22

63

5784

CHIX

15:36:22

61

5784

LSE

15:36:22

16

5784

CHIX

15:34:21

50

5784

CHIX

15:34:21

16

5784

CHIX

15:34:21

20

5784

CHIX

15:34:21

30

5784

CHIX

15:34:21

38

5784

CHIX

15:34:21

14

5782

LSE

15:33:57

31

5784

CHIX

15:33:11

27

5784

CHIX

15:31:55

50

5784

CHIX

15:31:55

53

5784

BATE

15:31:55

34

5784

CHIX

15:31:55

81

5782

CHIX

15:30:41

229

5782

LSE

15:29:43

84

5782

CHIX

15:29:43

57

5782

CHIX

15:29:01

239

5782

LSE

15:28:52

14

5782

BATE

15:28:00

40

5782

BATE

15:28:00

35

5782

BATE

15:28:00

40

5782

BATE

15:28:00

122

5782

CHIX

15:27:56

1

5776

BATE

15:26:06

15

5776

BATE

15:26:06

15

5776

BATE

15:26:06

102

5776

BATE

15:26:06

69

5776

CHIX

15:25:19

214

5778

LSE

15:24:57

51

5778

LSE

15:24:57

248

5780

LSE

15:24:01

34

5780

CHIX

15:24:01

60

5780

CHIX

15:23:41

32

5780

CHIX

15:23:41

32

5780

BATE

15:23:18

91

5780

CHIX

15:23:18

46

5780

BATE

15:23:16

1

5778

CHIX

15:21:14

63

5778

CHIX

15:21:14

78

5778

CHIX

15:21:14

50

5778

CHIX

15:19:55

194

5780

LSE

15:19:07

77

5780

LSE

15:19:07

187

5780

CHIX

15:19:07

41

5780

CHIX

15:19:07

12

5774

CHIX

15:15:57

3

5772

CHIX

15:14:51

6

5772

CHIX

15:14:51

64

5770

BATE

15:14:34

238

5772

LSE

15:14:12

30

5772

CHIX

15:14:12

43

5774

CHIX

15:13:55

54

5774

BATE

15:13:55

227

5778

LSE

15:13:03

32

5780

CHIX

15:12:49

50

5780

CHIX

15:12:49

238

5778

LSE

15:11:47

32

5780

CHIX

15:11:31

2

5780

CHIX

15:11:31

104

5780

LSE

15:11:23

118

5780

LSE

15:11:23

37

5780

LSE

15:11:23

32

5780

CHIX

15:11:23

270

5778

LSE

15:10:59

50

5784

CHIX

15:10:50

68

5784

BATE

15:10:50

62

5784

BATE

15:10:50

255

5786

LSE

15:10:44

71

5786

CHIX

15:10:44

72

5786

CHIX

15:10:01

8

5786

CHIX

15:09:01

22

5786

CHIX

15:09:01

22

5786

LSE

15:07:49

70

5786

LSE

15:07:49

50

5786

LSE

15:07:49

75

5786

LSE

15:07:49

70

5786

LSE

15:07:49

32

5786

LSE

15:07:49

281

5786

LSE

15:07:49

33

5786

CHIX

15:07:49

29

5786

CHIX

15:06:56

63

5786

CHIX

15:06:21

59

5784

BATE

15:05:46

34

5786

CHIX

15:05:08

34

5786

CHIX

15:05:05

36

5786

CHIX

15:04:15

6

5786

CHIX

15:04:11

7

5788

CHIX

15:03:33

50

5788

CHIX

15:03:33

42

5788

CHIX

15:03:32

55

5790

BATE

15:02:07

54

5790

CHIX

15:02:07

55

5790

BATE

15:02:07

263

5790

LSE

15:02:07

41

5792

CHIX

15:02:07

75

5792

LSE

15:01:49

45

5792

CHIX

15:01:49

245

5792

LSE

15:01:49

243

5792

LSE

15:01:49

71

5792

LSE

15:01:13

71

5792

LSE

15:01:13

159

5792

LSE

15:01:13

71

5792

LSE

15:01:13

71

5792

LSE

15:01:13

57

5792

LSE

15:01:13

84

5792

CHIX

15:01:13

224

5792

LSE

15:00:37

253

5792

LSE

15:00:37

240

5792

LSE

15:00:35

227

5792

LSE

15:00:35

167

5792

LSE

15:00:35

237

5792

LSE

15:00:34

339

5792

LSE

15:00:34

33

5786

CHIX

15:00:01

43

5786

CHIX

14:59:53

161

5786

LSE

14:58:16

79

5786

LSE

14:58:16

71

5786

CHIX

14:58:16

35

5786

CHIX

14:58:16

63

5780

BATE

14:57:31

34

5784

CHIX

14:55:45

53

5786

BATE

14:55:27

38

5786

CHIX

14:55:27

35

5786

LSE

14:55:27

61

5786

BATE

14:55:27

222

5786

LSE

14:55:11

44

5786

LSE

14:55:11

18

5786

LSE

14:54:58

234

5786

LSE

14:54:58

264

5788

LSE

14:54:45

45

5788

CHIX

14:54:34

33

5788

CHIX

14:54:34

273

5788

LSE

14:54:34

46

5788

CHIX

14:54:34

111

5784

LSE

14:53:44

243

5786

LSE

14:52:56

32

5786

CHIX

14:52:56

31

5786

CHIX

14:52:56

231

5788

LSE

14:52:48

105

5788

LSE

14:52:45

149

5788

LSE

14:52:45

371

5788

LSE

14:52:35

59

5784

LSE

14:51:54

181

5784

LSE

14:51:54

34

5784

CHIX

14:51:54

232

5786

LSE

14:51:12

53

5786

BATE

14:51:12

52

5786

BATE

14:51:12

49

5788

CHIX

14:51:10

150

5788

LSE

14:50:48

104

5788

LSE

14:50:48

30

5788

CHIX

14:50:48

31

5790

CHIX

14:50:01

271

5790

LSE

14:50:01

8

5794

BATE

14:49:36

135

5790

LSE

14:49:22

75

5790

LSE

14:49:22

50

5790

LSE

14:49:22

2

5790

LSE

14:49:22

50

5790

LSE

14:49:22

26

5790

LSE

14:49:22

75

5790

LSE

14:49:22

233

5792

LSE

14:49:22

52

5794

CHIX

14:49:21

45

5794

BATE

14:48:33

2

5794

BATE

14:48:33

32

5794

CHIX

14:48:15

28

5794

CHIX

14:48:15

28

5794

CHIX

14:47:21

32

5794

CHIX

14:47:07

65

5794

CHIX

14:47:06

46

5794

CHIX

14:46:41

29

5794

CHIX

14:44:35

27

5794

BATE

14:44:33

256

5794

LSE

14:44:33

44

5794

BATE

14:44:33

44

5794

CHIX

14:44:33

55

5796

BATE

14:44:03

247

5796

LSE

14:44:03

238

5796

LSE

14:44:03

32

5796

CHIX

14:44:03

5

5796

LSE

14:44:03

32

5796

CHIX

14:44:03

64

5796

BATE

14:44:03

20

5798

CHIX

14:43:20

193

5798

CHIX

14:43:20

50

5794

LSE

14:41:36

75

5794

LSE

14:41:36

82

5794

LSE

14:41:36

16

5782

LSE

14:38:51

50

5782

CHIX

14:38:51

252

5782

LSE

14:38:51

79

5782

CHIX

14:38:51

191

5782

CHIX

14:38:51

223

5778

LSE

14:33:27

34

5778

CHIX

14:33:27

258

5780

LSE

14:33:21

62

5780

BATE

14:33:21

28

5782

CHIX

14:33:16

31

5782

CHIX

14:33:16

245

5782

LSE

14:32:43

29

5782

CHIX

14:32:43

32

5782

CHIX

14:32:43

75

5784

LSE

14:32:06

50

5784

LSE

14:32:06

70

5784

LSE

14:32:06

56

5784

LSE

14:32:06

226

5774

LSE

14:31:15

258

5774

LSE

14:31:08

56

5774

BATE

14:31:08

34

5774

CHIX

14:31:08

38

5774

CHIX

14:31:08

70

5776

LSE

14:30:59

260

5776

LSE

14:30:49

264

5774

LSE

14:30:30

55

5774

BATE

14:29:35

34

5774

CHIX

14:29:35

237

5776

LSE

14:29:34

33

5776

CHIX

14:29:34

33

5776

CHIX

14:29:34

28

5778

CHIX

14:29:31

250

5778

LSE

14:29:31

74

5774

BATE

14:27:47

1

5774

CHIX

14:27:47

49

5774

CHIX

14:27:21

277

5776

LSE

14:27:19

60

5778

BATE

14:27:19

178

5778

LSE

14:27:19

45

5780

LSE

14:26:13

75

5780

LSE

14:26:13

46

5780

CHIX

14:26:13

231

5780

LSE

14:26:11

29

5780

CHIX

14:25:01

60

5780

BATE

14:25:01

63

5778

LSE

14:24:44

38

5780

CHIX

14:24:38

43

5780

CHIX

14:24:38

45

5780

CHIX

14:24:36

21

5780

LSE

14:24:09

50

5780

LSE

14:24:09

42

5780

LSE

14:24:09

41

5780

LSE

14:24:09

75

5780

LSE

14:24:09

59

5780

BATE

14:23:56

75

5780

LSE

14:23:27

238

5780

LSE

14:23:27

100

5780

CHIX

14:23:27

36

5780

CHIX

14:23:27

63

5778

BATE

14:20:00

34

5778

CHIX

14:19:11

34

5778

CHIX

14:19:11

74

5778

CHIX

14:19:11

34

5778

CHIX

14:15:21

30

5780

CHIX

14:14:33

69

5780

CHIX

14:14:33

33

5780

CHIX

14:14:21

249

5780

LSE

14:13:19

57

5782

BATE

14:12:16

261

5782

LSE

14:12:16

64

5782

BATE

14:12:16

47

5782

CHIX

14:12:16

263

5784

LSE

14:11:02

40

5784

CHIX

14:11:02

91

5784

CHIX

14:11:02

74

5782

LSE

14:09:56

90

5778

LSE

14:08:25

41

5778

CHIX

14:08:25

31

5778

CHIX

14:07:16

33

5780

CHIX

14:07:11

16

5774

LSE

14:04:59

238

5774

LSE

14:04:59

82

5774

CHIX

14:04:59

40

5774

BATE

14:02:58

62

5772

CHIX

14:02:47

41

5774

CHIX

14:00:50

50

5774

LSE

14:00:38

172

5774

LSE

14:00:38

61

5774

BATE

14:00:38

242

5774

LSE

13:59:34

32

5774

CHIX

13:59:34

34

5774

CHIX

13:59:34

244

5776

LSE

13:59:26

30

5772

CHIX

13:54:10

50

5774

CHIX

13:52:19

62

5774

CHIX

13:52:13

10

5774

CHIX

13:52:12

68

5772

LSE

13:51:16

200

5772

LSE

13:51:16

37

5776

CHIX

13:49:43

31

5778

CHIX

13:48:29

61

5778

BATE

13:47:59

66

5778

BATE

13:47:59

31

5780

CHIX

13:46:45

46

5778

CHIX

13:45:55

29

5778

CHIX

13:45:55

73

5778

LSE

13:44:48

183

5778

LSE

13:44:48

249

5774

LSE

13:42:36

28

5770

CHIX

13:40:04

277

5770

LSE

13:40:04

234

5768

LSE

13:39:00

33

5770

CHIX

13:38:32

63

5770

BATE

13:38:17

8

5774

CHIX

13:37:55

50

5774

CHIX

13:37:55

230

5774

LSE

13:37:46

192

5774

LSE

13:37:46

66

5774

LSE

13:37:46

60

5774

CHIX

13:37:46

68

5766

CHIX

13:34:06

63

5766

LSE

13:34:06

154

5766

LSE

13:34:06

18

5766

LSE

13:33:16

28

5766

CHIX

13:32:16

43

5768

CHIX

13:32:15

232

5768

LSE

13:32:15

73

5770

BATE

13:30:23

169

5770

BATE

13:30:23

72

5768

BATE

13:28:39

38

5768

CHIX

13:28:19

55

5768

BATE

13:28:19

33

5768

CHIX

13:27:09

22

5768

LSE

13:26:48

252

5768

LSE

13:26:48

28

5770

CHIX

13:26:42

34

5770

CHIX

13:26:42

28

5770

CHIX

13:25:56

46

5770

CHIX

13:25:56

34

5770

CHIX

13:25:56

29

5770

CHIX

13:24:37

264

5770

LSE

13:24:37

29

5768

CHIX

13:22:10

32

5768

CHIX

13:20:24

276

5768

LSE

13:20:24

62

5768

BATE

13:20:24

33

5770

CHIX

13:20:04

36

5770

CHIX

13:19:24

259

5770

LSE

13:19:24

29

5770

LSE

13:19:24

34

5770

CHIX

13:19:24

80

5770

CHIX

13:19:24

227

5762

LSE

13:16:49

49

5770

CHIX

13:16:32

38

5770

LSE

13:16:30

215

5770

LSE

13:16:30

34

5772

CHIX

13:16:30

200

5768

LSE

13:13:14

26

5768

LSE

13:13:14

31

5768

CHIX

13:13:14

30

5772

CHIX

13:13:09

254

5774

LSE

13:10:57

30

5774

CHIX

13:10:57

33

5776

CHIX

13:08:39

22

5776

CHIX

13:08:39

61

5776

BATE

13:08:39

57

5776

BATE

13:08:39

34

5776

CHIX

13:08:39

26

5776

CHIX

13:08:39

56

5772

LSE

13:07:28

50

5772

LSE

13:07:28

100

5772

LSE

13:07:28

43

5772

LSE

13:07:28

68

5772

CHIX

13:06:57

246

5766

LSE

13:05:25

50

5768

CHIX

13:03:28

32

5768

CHIX

13:03:28

57

5768

BATE

13:03:19

30

5768

CHIX

13:02:49

28

5768

CHIX

13:02:05

32

5768

CHIX

13:02:05

42

5766

CHIX

13:01:26

141

5766

LSE

13:01:26

100

5766

LSE

13:01:00

29

5768

CHIX

12:59:50

55

5768

CHIX

12:59:50

32

5764

CHIX

12:58:56

29

5764

CHIX

12:58:50

33

5766

CHIX

12:58:11

31

5768

CHIX

12:58:11

49

5768

CHIX

12:58:11

191

5766

LSE

12:58:03

66

5766

LSE

12:58:03

83

5768

LSE

12:57:58

33

5770

CHIX

12:57:58

32

5768

LSE

12:57:58

50

5768

LSE

12:57:58

75

5768

LSE

12:57:58

29

5770

CHIX

12:57:58

62

5768

BATE

12:57:58

258

5772

LSE

12:55:36

2

5770

CHIX

12:55:09

39

5772

CHIX

12:52:45

63

5768

BATE

12:51:19

64

5768

CHIX

12:51:13

30

5770

CHIX

12:50:57

1

5772

BATE

12:48:19

48

5772

LSE

12:44:59

204

5772

LSE

12:44:52

31

5770

CHIX

12:43:12

232

5772

LSE

12:43:12

24

5772

LSE

12:43:12

241

5774

LSE

12:40:05

50

5772

CHIX

12:38:10

33

5774

CHIX

12:38:09

22

5774

CHIX

12:38:09

11

5774

CHIX

12:38:09

207

5776

LSE

12:32:12

70

5776

LSE

12:32:12

34

5776

CHIX

12:32:12

30

5778

CHIX

12:28:27

33

5782

CHIX

12:27:06

64

5782

BATE

12:27:06

1

5784

LSE

12:26:44

255

5784

LSE

12:26:44

29

5784

CHIX

12:26:44

28

5784

CHIX

12:26:44

2

5784

CHIX

12:26:44

1

5780

LSE

12:22:48

263

5780

LSE

12:22:48

29

5780

CHIX

12:22:48

40

5780

CHIX

12:22:48

29

5772

CHIX

12:14:55

31

5772

CHIX

12:14:55

39

5774

CHIX

12:14:11

129

5768

LSE

12:11:41

40

5772

BATE

12:10:35

29

5772

CHIX

12:07:57

216

5776

LSE

12:06:55

34

5776

CHIX

12:06:55

7

5776

LSE

12:05:30

28

5778

CHIX

12:04:43

42

5778

CHIX

12:04:43

4

5778

CHIX

12:04:43

101

5776

LSE

12:03:33

175

5776

LSE

12:03:33

63

5776

BATE

12:03:33

30

5776

CHIX

12:03:33

30

5774

CHIX

11:59:09

257

5774

LSE

11:59:09

257

5778

LSE

11:58:03

34

5778

CHIX

11:58:03

34

5776

CHIX

11:53:52

30

5778

CHIX

11:52:02

53

5778

CHIX

11:51:57

240

5778

LSE

11:51:57

34

5774

CHIX

11:47:35

185

5774

LSE

11:47:35

92

5774

LSE

11:47:35

35

5774

CHIX

11:47:35

31

5774

CHIX

11:45:00

30

5774

CHIX

11:44:29

31

5774

CHIX

11:44:29

29

5776

LSE

11:41:06

206

5776

LSE

11:41:06

264

5778

LSE

11:40:40

44

5780

CHIX

11:39:55

157

5780

CHIX

11:39:55

1

5778

CHIX

11:39:13

33

5778

CHIX

11:39:13

32

5778

CHIX

11:39:13

33

5774

CHIX

11:34:31

35

5774

LSE

11:32:44

200

5774

LSE

11:32:44

240

5776

LSE

11:31:48

34

5776

CHIX

11:31:48

46

5780

CHIX

11:31:29

70

5780

CHIX

11:31:29

48

5780

CHIX

11:31:29

51

5780

CHIX

11:31:00

19

5780

CHIX

11:30:57

9

5780

CHIX

11:30:57

149

5776

LSE

11:30:52

31

5776

CHIX

11:30:52

100

5776

LSE

11:30:52

34

5778

CHIX

11:30:50

42

5778

CHIX

11:29:35

31

5778

CHIX

11:29:30

55

5778

BATE

11:29:13

50

5780

CHIX

11:29:08

28

5782

CHIX

11:29:08

34

5784

CHIX

11:28:31

2

5784

CHIX

11:28:18

6

5784

CHIX

11:28:18

11

5784

CHIX

11:28:18

187

5782

LSE

11:28:04

72

5782

LSE

11:28:04

51

5784

CHIX

11:27:18

36

5784

CHIX

11:27:18

50

5782

CHIX

11:25:23

19

5782

CHIX

11:25:23

32

5784

CHIX

11:25:21

83

5784

CHIX

11:24:44

32

5784

CHIX

11:24:32

70

5786

BATE

11:22:39

54

5788

CHIX

11:22:33

247

5790

LSE

11:22:33

36

5792

CHIX

11:22:18

254

5790

LSE

11:22:18

49

5784

CHIX

11:18:56

140

5784

LSE

11:18:46

31

5784

CHIX

11:18:39

1

5782

CHIX

11:18:15

30

5782

CHIX

11:18:15

230

5782

LSE

11:17:56

82

5782

CHIX

11:17:56

23

5776

LSE

11:16:04

75

5776

LSE

11:16:04

176

5776

LSE

11:16:04

223

5776

LSE

11:16:04

244

5776

LSE

11:16:04

227

5780

LSE

11:15:21

268

5782

LSE

11:15:12

119

5782

LSE

11:15:12

31

5782

CHIX

11:15:12

242

5782

LSE

11:14:56

33

5778

CHIX

11:14:39

29

5778

CHIX

11:14:39

34

5780

CHIX

11:13:51

29

5780

CHIX

11:13:20

26

5778

CHIX

11:11:51

6

5778

CHIX

11:11:37

24

5778

CHIX

11:11:37

4

5778

CHIX

11:11:36

54

5780

BATE

11:11:23

226

5782

LSE

11:10:12

32

5782

CHIX

11:10:12

46

5784

CHIX

11:08:45

28

5778

CHIX

11:06:51

31

5782

CHIX

11:04:47

43

5784

CHIX

11:04:42

256

5780

LSE

11:03:33

108

5782

CHIX

11:02:55

16

5782

CHIX

11:02:55

21

5778

CHIX

11:00:20

59

5778

BATE

11:00:20

10

5778

CHIX

11:00:20

28

5780

CHIX

11:00:03

31

5780

CHIX

11:00:03

56

5780

BATE

11:00:03

34

5772

CHIX

10:55:40

32

5776

CHIX

10:54:44

51

5778

CHIX

10:54:42

209

5778

LSE

10:54:42

36

5778

LSE

10:54:42

32

5778

CHIX

10:54:42

30

5778

CHIX

10:54:42

13

5774

CHIX

10:51:28

32

5774

LSE

10:51:03

224

5774

LSE

10:51:03

34

5774

CHIX

10:51:03

59

5778

CHIX

10:50:25

28

5772

CHIX

10:49:09

32

5774

CHIX

10:49:07

49

5776

LSE

10:48:56

195

5776

LSE

10:48:56

53

5778

BATE

10:48:39

30

5778

CHIX

10:48:39

33

5780

CHIX

10:47:28

225

5780

LSE

10:45:05

29

5782

CHIX

10:44:08

31

5784

LSE

10:42:09

235

5784

LSE

10:42:09

32

5784

CHIX

10:42:09

262

5786

LSE

10:40:10

44

5786

CHIX

10:40:10

30

5788

CHIX

10:40:10

32

5784

CHIX

10:38:41

60

5784

BATE

10:36:22

234

5786

LSE

10:36:21

53

5786

BATE

10:36:21

41

5786

CHIX

10:36:21

29

5788

CHIX

10:34:05

12

5788

CHIX

10:32:02

26

5788

CHIX

10:32:02

40

5784

CHIX

10:31:14

215

5786

LSE

10:30:13

36

5786

LSE

10:30:13

41

5786

CHIX

10:30:13

232

5788

LSE

10:26:54

30

5788

CHIX

10:26:54

33

5788

CHIX

10:25:41

58

5788

BATE

10:25:41

254

5790

LSE

10:25:41

1

5790

LSE

10:25:41

35

5790

CHIX

10:25:41

36

5790

CHIX

10:25:41

226

5782

LSE

10:21:42

20

5784

LSE

10:21:38

239

5784

LSE

10:21:38

29

5784

CHIX

10:21:38

30

5782

CHIX

10:19:26

71

5782

CHIX

10:19:26

23

5778

LSE

10:17:00

35

5778

LSE

10:17:00

49

5780

CHIX

10:16:48

34

5780

CHIX

10:15:19

28

5780

CHIX

10:15:19

54

5782

CHIX

10:15:11

197

5780

LSE

10:09:11

62

5780

LSE

10:09:11

83

5780

LSE

10:09:11

31

5780

CHIX

10:09:11

34

5780

CHIX

10:09:11

34

5782

CHIX

10:08:04

32

5782

CHIX

10:08:04

174

5780

LSE

10:07:05

33

5776

CHIX

10:03:44

31

5778

CHIX

10:02:47

32

5778

CHIX

10:02:41

97

5778

CHIX

10:02:12

32

5778

CHIX

10:02:12

32

5776

CHIX

10:00:30

29

5776

CHIX

10:00:30

31

5776

CHIX

10:00:25

30

5780

CHIX

09:58:15

33

5780

CHIX

09:58:15

45

5778

CHIX

09:57:05

32

5778

CHIX

09:57:05

2

5780

LSE

09:53:35

200

5780

LSE

09:53:35

66

5780

LSE

09:53:35

34

5780

CHIX

09:53:35

60

5780

BATE

09:53:35

32

5780

CHIX

09:53:35

29

5782

CHIX

09:53:04

29

5782

CHIX

09:51:26

31

5782

CHIX

09:51:26

31

5782

CHIX

09:51:26

36

5782

CHIX

09:49:39

46

5784

CHIX

09:46:52

4

5784

CHIX

09:46:52

30

5784

CHIX

09:46:52

31

5784

CHIX

09:43:11

158

5784

LSE

09:43:11

111

5784

LSE

09:43:11

34

5784

CHIX

09:43:11

55

5784

CHIX

09:43:11

79

5788

LSE

09:36:16

193

5788

LSE

09:36:16

1

5784

LSE

09:34:31

33

5784

CHIX

09:34:31

35

5784

CHIX

09:34:31

39

5786

CHIX

09:34:29

42

5786

CHIX

09:34:10

197

5788

LSE

09:33:58

40

5788

LSE

09:33:58

11

5784

CHIX

09:32:50

30

5786

CHIX

09:32:50

30

5792

CHIX

09:31:23

264

5794

LSE

09:29:13

28

5794

CHIX

09:29:13

60

5794

BATE

09:26:08

140

5796

LSE

09:26:08

104

5796

LSE

09:26:08

37

5796

CHIX

09:26:08

30

5798

CHIX

09:24:33

34

5798

CHIX

09:24:33

193

5794

LSE

09:21:34

43

5794

LSE

09:21:34

33

5794

CHIX

09:21:34

225

5796

LSE

09:21:29

62

5796

BATE

09:21:29

28

5796

CHIX

09:21:29

31

5796

CHIX

09:21:29

34

5796

CHIX

09:17:45

29

5798

CHIX

09:16:56

28

5800

CHIX

09:16:03

33

5800

CHIX

09:13:45

31

5800

CHIX

09:13:45

40

5800

CHIX

09:12:49

67

5800

BATE

09:12:49

105

5800

LSE

09:10:58

8

5800

LSE

09:10:47

70

5800

LSE

09:10:41

50

5800

LSE

09:10:41

31

5800

CHIX

09:10:41

28

5800

CHIX

09:10:41

62

5800

LSE

09:10:41

176

5800

LSE

09:10:41

108

5796

LSE

09:05:22

136

5796

LSE

09:05:22

29

5796

CHIX

09:05:22

33

5796

CHIX

09:04:08

34

5802

CHIX

09:02:55

229

5804

LSE

09:02:55

33

5804

LSE

09:02:55

33

5806

CHIX

09:02:17

34

5806

CHIX

09:02:17

33

5806

CHIX

09:01:33

32

5808

CHIX

09:01:30

28

5812

CHIX

09:00:02

21

5812

LSE

08:59:05

42

5812

CHIX

08:59:05

63

5812

BATE

08:59:05

203

5812

LSE

08:59:05

28

5814

CHIX

08:56:56

69

5814

CHIX

08:56:56

190

5810

LSE

08:53:17

79

5810

LSE

08:53:17

28

5810

CHIX

08:53:17

39

5810

CHIX

08:53:17

253

5800

LSE

08:49:32

8

5800

LSE

08:49:32

32

5800

CHIX

08:49:32

32

5800

CHIX

08:49:32

30

5800

CHIX

08:47:53

29

5802

CHIX

08:45:57

48

5798

CHIX

08:44:19

75

5798

LSE

08:41:57

100

5798

LSE

08:41:57

61

5798

LSE

08:41:57

117

5800

LSE

08:41:27

138

5800

LSE

08:41:27

32

5800

BATE

08:41:27

2

5800

CHIX

08:41:27

26

5800

BATE

08:41:27

37

5800

CHIX

08:41:27

33

5790

CHIX

08:37:34

30

5790

CHIX

08:36:47

139

5792

LSE

08:35:27

122

5792

LSE

08:35:27

34

5792

CHIX

08:35:27

45

5792

CHIX

08:34:27

30

5794

CHIX

08:34:27

1

5786

CHIX

08:31:24

35

5788

CHIX

08:31:08

34

5792

CHIX

08:29:59

34

5796

CHIX

08:29:19

261

5792

LSE

08:28:54

57

5794

BATE

08:28:40

41

5794

CHIX

08:28:40

28

5798

CHIX

08:27:14

31

5802

CHIX

08:25:49

125

5802

LSE

08:23:55

103

5802

LSE

08:23:55

59

5802

BATE

08:23:55

38

5802

CHIX

08:23:55

31

5806

CHIX

08:23:00

36

5806

CHIX

08:22:30

30

5798

CHIX

08:21:29

183

5798

LSE

08:21:29

62

5798

LSE

08:21:29

31

5802

CHIX

08:21:16

50

5800

CHIX

08:17:56

75

5800

BATE

08:15:51

33

5804

LSE

08:15:30

228

5804

LSE

08:15:30

40

5806

CHIX

08:15:28

29

5806

CHIX

08:15:28

31

5796

CHIX

08:14:32

258

5808

LSE

08:12:38

31

5810

CHIX

08:12:38

32

5810

CHIX

08:11:34

39

5810

CHIX

08:11:33

28

5802

CHIX

08:09:22

32

5802

CHIX

08:09:22

30

5804

CHIX

08:09:22

76

5796

CHIX

08:08:04

34

5790

CHIX

08:07:43

34

5792

CHIX

08:07:30

266

5794

LSE

08:07:30

29

5802

BATE

08:06:03

35

5802

BATE

08:06:03

37

5808

CHIX

08:05:39

33

5812

CHIX

08:05:36

35

5808

LSE

08:03:14

227

5808

LSE

08:03:14

32

5810

CHIX

08:03:14

33

5810

CHIX

08:03:14

222

5816

LSE

08:03:13

94

5816

BATE

08:03:13


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSSFEFMWFUSEDI


Related Shares:
(NXT)



Back to Regulatory News


Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk




Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.