Register
Login:
Share:
Email Facebook Twitter


London South East Natural Resources Briefing webcast: #Emmerson #Alba #Condor Gold #Gold analysis
Angus Energy in talks to buy 'transformational' gas asset in North England


Regulatory News


Transaction in Own Shares

Thu, 16th May 2019 17:30


RNS Number : 3308Z
Standard Life Aberdeen plc
16 May 2019

Standard Life Aberdeen plc

ISIN: GB00BF8Q6K64

16 May 2019

Standard Life Aberdeen plc

Transaction in own shares

Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 16 May 2019, it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange from Citigroup Global Markets Limited ("Citi"). Such purchase was effected pursuant to instructions issued and announced by the Company on 1st April 2019.

Ordinary Shares

Date of purchase

16 May 2019

Number of ordinary shares purchased

1,156,804

Highest price paid per shares (pence)

266.20

Lowest price paid per share (pence)

260.50

Average price paid per share (pence)

263.95

The Company intends to cancel the purchased shares.

A schedule of individual trades carried out by Citi as principal in connection with the above purchase is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

Schedule of Purchases - Individual Transactions

Time

Trading Venue

Number of Shares

Price per Share

Transaction Reference

8:04:08

London Stock Exchange

2240

263.6

19136XJmfu3

8:07:17

London Stock Exchange

1727

263.9

19136XJmgbq

8:07:17

London Stock Exchange

53

263.9

19136XJmgbr

8:08:56

London Stock Exchange

1509

263.6

19136XJmgje

8:08:56

London Stock Exchange

908

263.5

19136XJmgjf

8:09:07

London Stock Exchange

683

263.3

19136XJmgka

8:10:09

London Stock Exchange

1124

263.4

19136XJmgre

8:10:33

London Stock Exchange

686

263.3

19136XJmgss

8:10:33

London Stock Exchange

556

263.2

19136XJmgst

8:10:33

London Stock Exchange

130

263.2

19136XJmgsu

8:12:20

London Stock Exchange

249

262.9

19136XJmh2m

8:13:27

London Stock Exchange

2135

263.3

19136XJmh74

8:13:27

London Stock Exchange

282

263.2

19136XJmh75

8:13:27

London Stock Exchange

2135

263.3

19136XJmh76

8:14:01

London Stock Exchange

2016

263.2

19136XJmh9x

8:14:01

London Stock Exchange

1731

263.2

19136XJmh9y

8:15:06

London Stock Exchange

686

263.1

19136XJmhfn

8:15:06

London Stock Exchange

550

263.1

19136XJmhfo

8:15:06

London Stock Exchange

136

263.1

19136XJmhfp

8:15:52

London Stock Exchange

957

262.5

19136XJmhjm

8:15:52

London Stock Exchange

708

262.4

19136XJmhjn

8:15:52

London Stock Exchange

550

262.5

19136XJmhjo

8:15:52

London Stock Exchange

407

262.5

19136XJmhjp

8:16:14

London Stock Exchange

704

262.6

19136XJmhlv

8:16:37

London Stock Exchange

806

262.3

19136XJmhoy

8:16:37

London Stock Exchange

806

262.3

19136XJmhoz

8:16:54

London Stock Exchange

724

262.2

19136XJmhq7

8:16:54

London Stock Exchange

126

262.2

19136XJmhq8

8:17:18

London Stock Exchange

389

262.2

19136XJmht1

8:17:18

London Stock Exchange

1148

262.2

19136XJmht2

8:17:32

London Stock Exchange

923

262.4

19136XJmhtu

8:17:32

London Stock Exchange

623

262.3

19136XJmhtv

8:18:15

London Stock Exchange

1097

262.3

19136XJmhwn

8:21:53

London Stock Exchange

589

262.3

19136XJmib2

8:21:53

London Stock Exchange

411

262.3

19136XJmib3

8:21:53

London Stock Exchange

642

262.3

19136XJmib4

8:21:56

London Stock Exchange

1000

262.3

19136XJmibd

8:22:07

London Stock Exchange

3379

262.1

19136XJmic0

8:22:07

London Stock Exchange

35

262.2

19136XJmic1

8:22:07

London Stock Exchange

1000

262.3

19136XJmic2

8:22:08

London Stock Exchange

686

262.1

19136XJmic4

8:22:09

London Stock Exchange

58

262

19136XJmicb

8:22:11

London Stock Exchange

58

262

19136XJmich

8:22:20

London Stock Exchange

574

262

19136XJmicw

8:22:20

London Stock Exchange

112

262

19136XJmicx

8:22:20

London Stock Exchange

626

261.9

19136XJmicy

8:22:20

London Stock Exchange

695

261.9

19136XJmicz

8:22:30

London Stock Exchange

704

261.7

19136XJmidf

8:22:30

London Stock Exchange

704

261.7

19136XJmidg

8:23:20

London Stock Exchange

800

261.8

19136XJmifx

8:23:20

London Stock Exchange

1434

261.8

19136XJmify

8:23:21

London Stock Exchange

583

261.6

19136XJmifz

8:24:04

London Stock Exchange

1590

261.4

19136XJmii8

8:24:35

London Stock Exchange

1176

261.4

19136XJmijd

8:24:35

London Stock Exchange

10

261.4

19136XJmije

8:25:08

London Stock Exchange

1027

261.4

19136XJmilt

8:25:08

London Stock Exchange

1027

261.4

19136XJmilu

8:26:31

London Stock Exchange

862

261.2

19136XJmire

8:26:33

London Stock Exchange

686

261.1

19136XJmirf

8:26:33

London Stock Exchange

686

261.1

19136XJmirg

8:27:09

London Stock Exchange

784

261

19136XJmit8

8:27:51

London Stock Exchange

1429

260.7

19136XJmiwf

8:27:51

London Stock Exchange

600

260.7

19136XJmiwg

8:27:51

London Stock Exchange

829

260.7

19136XJmiwh

8:31:20

London Stock Exchange

2030

260.5

19136XJmjas

8:31:20

London Stock Exchange

2030

260.5

19136XJmjat

8:37:14

London Stock Exchange

2567

260.8

19136XJmjxf

8:37:14

London Stock Exchange

8

260.8

19136XJmjxg

8:38:54

London Stock Exchange

293

261

19136XJmk5t

8:40:01

London Stock Exchange

2428

261.2

19136XJmka2

8:40:01

London Stock Exchange

986

261.2

19136XJmka3

8:41:49

London Stock Exchange

754

261.1

19136XJmkfx

8:41:49

London Stock Exchange

228

261

19136XJmkfy

8:41:49

London Stock Exchange

301

261

19136XJmkfz

8:41:49

London Stock Exchange

754

261.1

19136XJmkg0

8:43:37

London Stock Exchange

891

261

19136XJmkmd

8:43:47

London Stock Exchange

990

260.9

19136XJmko0

8:48:35

London Stock Exchange

2480

261

19136XJml68

8:52:19

London Stock Exchange

4832

261.5

19136XJmlln

8:52:20

London Stock Exchange

770

261.4

19136XJmllp

8:52:20

London Stock Exchange

770

261.4

19136XJmllq

8:53:32

London Stock Exchange

873

261.5

19136XJmlrw

8:53:40

London Stock Exchange

400

261.4

19136XJmlsa

8:56:05

London Stock Exchange

170

261.3

19136XJmm3d

8:56:05

London Stock Exchange

1137

261.3

19136XJmm3e

8:56:05

London Stock Exchange

3416

261.3

19136XJmm3f

8:56:05

London Stock Exchange

2164

261.2

19136XJmm3g

8:58:30

London Stock Exchange

612

261

19136XJmmdw

9:00:10

London Stock Exchange

728

260.8

19136XJmmjv

9:00:10

London Stock Exchange

728

260.8

19136XJmmjw

9:04:27

London Stock Exchange

4788

261.2

19136XJmn30

9:06:01

London Stock Exchange

2680

261.7

19136XJmndm

9:06:52

London Stock Exchange

2501

261.7

19136XJmnk1

9:06:52

London Stock Exchange

1480

261.7

19136XJmnk2

9:06:52

London Stock Exchange

1021

261.7

19136XJmnk3

9:11:31

London Stock Exchange

715

261.6

19136XJmnxr

9:11:31

London Stock Exchange

715

261.6

19136XJmnxs

9:16:40

London Stock Exchange

100

261.6

19136XJmoi7

9:16:40

London Stock Exchange

710

261.6

19136XJmoi8

9:18:03

London Stock Exchange

1130

261.8

19136XJmomy

9:22:15

London Stock Exchange

351

262.1

19136XJmp9h

9:22:15

London Stock Exchange

335

262.1

19136XJmp9i

9:26:09

London Stock Exchange

1047

262.1

19136XJmpr3

9:26:09

London Stock Exchange

616

262.1

19136XJmpr4

9:26:09

London Stock Exchange

1905

262.1

19136XJmpr5

9:26:09

London Stock Exchange

853

262

19136XJmpr6

9:27:35

London Stock Exchange

301

261.8

19136XJmpwb

9:27:35

London Stock Exchange

653

261.8

19136XJmpwc

9:32:14

London Stock Exchange

3089

262.1

19136XJmqdb

9:32:14

London Stock Exchange

3089

262.1

19136XJmqdc

9:33:46

London Stock Exchange

263

261.7

19136XJmqlw

9:33:46

London Stock Exchange

675

261.7

19136XJmqlx

9:37:30

London Stock Exchange

347

261.5

19136XJmqzx

9:39:46

London Stock Exchange

1271

261.9

19136XJmrc2

9:39:46

London Stock Exchange

706

261.9

19136XJmrc4

9:39:46

London Stock Exchange

312

261.9

19136XJmrc5

9:39:46

London Stock Exchange

20

261.9

19136XJmrc3

9:39:46

London Stock Exchange

394

261.9

19136XJmrc6

9:39:46

London Stock Exchange

153

261.9

19136XJmrc7

9:40:43

London Stock Exchange

5256

261.7

19136XJmrg9

9:40:43

London Stock Exchange

1106

261.7

19136XJmrga

9:41:41

London Stock Exchange

876

261.8

19136XJmrj3

9:41:41

London Stock Exchange

1611

261.8

19136XJmrj4

9:42:40

London Stock Exchange

1181

261.8

19136XJmrmo

9:42:40

London Stock Exchange

1181

261.8

19136XJmrmq

9:44:54

London Stock Exchange

1743

262

19136XJmrtn

9:44:54

London Stock Exchange

1743

262

19136XJmrto

9:49:52

London Stock Exchange

893

261.7

19136XJmsh3

9:55:30

London Stock Exchange

692

261.7

19136XJmt2k

9:56:41

London Stock Exchange

915

261.5

19136XJmt5q

9:56:44

London Stock Exchange

915

261.5

19136XJmt5s

10:01:06

London Stock Exchange

3066

261.6

19136XJmtnl

10:04:46

London Stock Exchange

788

261.5

19136XJmu0z

10:04:46

London Stock Exchange

788

261.5

19136XJmu10

10:13:41

London Stock Exchange

5153

261.7

19136XJmv7d

10:13:41

London Stock Exchange

5153

261.7

19136XJmv7e

10:20:05

London Stock Exchange

1231

261.6

19136XJmw4j

10:22:24

London Stock Exchange

1217

261.5

19136XJmwnm

10:22:24

London Stock Exchange

846

261.4

19136XJmwns

10:22:24

London Stock Exchange

276

261.4

19136XJmwnt

10:22:55

London Stock Exchange

200

261.4

19136XJmwsc

10:22:55

London Stock Exchange

485

261.4

19136XJmwsd

10:23:26

London Stock Exchange

273

261.3

19136XJmx0d

10:23:26

London Stock Exchange

681

261.3

19136XJmx0e

10:28:34

London Stock Exchange

645

261.2

19136XJmy1s

10:28:34

London Stock Exchange

645

261.2

19136XJmy1t

10:32:07

London Stock Exchange

4910

261.7

19136XJmyny

10:32:07

London Stock Exchange

363

261.7

19136XJmynz

10:33:59

London Stock Exchange

2228

261.6

19136XJmz3p

10:35:15

London Stock Exchange

1029

261.5

19136XJmzfd

10:35:15

London Stock Exchange

1020

261.5

19136XJmzfe

10:36:47

London Stock Exchange

515

261.4

19136XJmzsu

10:36:47

London Stock Exchange

515

261.4

19136XJmzsw

10:39:04

London Stock Exchange

1720

261.4

19136XJmzz5

10:39:04

London Stock Exchange

882

261.4

19136XJmzz7

10:40:13

London Stock Exchange

792

261.4

19136XJn030

10:43:05

London Stock Exchange

777

261.3

19136XJn0ak

10:43:05

London Stock Exchange

777

261.3

19136XJn0al

10:45:14

London Stock Exchange

737

261.3

19136XJn0fs

10:45:15

London Stock Exchange

729

261.3

19136XJn0ft

10:45:23

London Stock Exchange

718

261.3

19136XJn0g7

10:47:29

London Stock Exchange

1227

261.4

19136XJn0me

10:47:29

London Stock Exchange

905

261.4

19136XJn0mf

10:48:38

London Stock Exchange

709

261.8

19136XJn0qb

10:49:52

London Stock Exchange

2217

261.6

19136XJn0vf

10:49:52

London Stock Exchange

5388

261.7

19136XJn0ve

10:49:52

London Stock Exchange

5388

261.6

19136XJn0vg

10:49:52

London Stock Exchange

1033

261.5

19136XJn0vh

10:49:53

London Stock Exchange

537

261.6

19136XJn0vi

10:49:53

London Stock Exchange

1269

261.6

19136XJn0vj

10:49:53

London Stock Exchange

633

261.6

19136XJn0vk

10:50:03

London Stock Exchange

5881

261.5

19136XJn0wk

10:50:03

London Stock Exchange

531

261.5

19136XJn0wl

10:50:03

London Stock Exchange

756

261.5

19136XJn0wm

10:50:03

London Stock Exchange

1163

261.5

19136XJn0wn

10:50:04

London Stock Exchange

290

261.5

19136XJn0wo

10:50:04

London Stock Exchange

1250

261.5

19136XJn0wp

10:50:04

London Stock Exchange

695

261.5

19136XJn0wq

10:50:20

London Stock Exchange

524

261.6

19136XJn0yc

10:50:20

London Stock Exchange

54

261.6

19136XJn0ye

10:50:20

London Stock Exchange

680

261.6

19136XJn0yd

10:51:32

London Stock Exchange

93

261.5

19136XJn128

10:51:32

London Stock Exchange

717

261.5

19136XJn129

10:51:32

London Stock Exchange

351

261.5

19136XJn12a

10:51:32

London Stock Exchange

244

261.5

19136XJn12b

10:51:35

London Stock Exchange

4624

261.4

19136XJn12k

10:51:35

London Stock Exchange

1044

261.4

19136XJn12l

10:52:44

London Stock Exchange

1357

261.3

19136XJn194

10:52:50

London Stock Exchange

510

261.3

19136XJn19l

10:58:21

London Stock Exchange

1248

261.3

19136XJn1re

10:58:21

London Stock Exchange

2842

261.4

19136XJn1rd

10:58:21

London Stock Exchange

1000

261.4

19136XJn1rg

10:58:21

London Stock Exchange

490

261.4

19136XJn1rh

10:58:21

London Stock Exchange

1000

261.4

19136XJn1rf

10:58:21

London Stock Exchange

352

261.4

19136XJn1ri

10:58:22

London Stock Exchange

1722

261.3

19136XJn1rk

10:58:22

London Stock Exchange

2716

261.3

19136XJn1rl

10:58:40

London Stock Exchange

1560

261.3

19136XJn1s8

11:00:05

London Stock Exchange

849

261.6

19136XJn1x2

11:00:06

London Stock Exchange

384

261.6

19136XJn1x5

11:00:06

London Stock Exchange

153

261.6

19136XJn1x4

11:06:55

London Stock Exchange

76

262

19136XJn2ix

11:07:04

London Stock Exchange

256

262

19136XJn2jd

11:07:04

London Stock Exchange

1112

262

19136XJn2jc

11:07:04

London Stock Exchange

781

262

19136XJn2je

11:07:04

London Stock Exchange

929

262

19136XJn2jh

11:07:04

London Stock Exchange

1

262

19136XJn2ji

11:08:37

London Stock Exchange

1698

261.9

19136XJn2nu

11:08:37

London Stock Exchange

3400

261.9

19136XJn2nv

11:08:37

London Stock Exchange

239

261.9

19136XJn2nw

11:08:40

London Stock Exchange

672

261.8

19136XJn2o3

11:08:57

London Stock Exchange

685

261.9

19136XJn2qb

11:08:57

London Stock Exchange

161

261.9

19136XJn2qc

11:10:15

London Stock Exchange

1250

262.2

19136XJn2up

11:11:21

London Stock Exchange

1000

262.3

19136XJn2y8

11:11:25

London Stock Exchange

1000

262.3

19136XJn2yc

11:11:25

London Stock Exchange

13

262.3

19136XJn2yd

11:11:25

London Stock Exchange

1000

262.3

19136XJn2ye

11:11:25

London Stock Exchange

995

262.3

19136XJn2yf

11:11:25

London Stock Exchange

569

262.3

19136XJn2yh

11:14:35

London Stock Exchange

293

262.7

19136XJn3cn

11:14:35

London Stock Exchange

530

262.7

19136XJn3cm

11:14:35

London Stock Exchange

142

262.7

19136XJn3cp

11:14:35

London Stock Exchange

377

262.7

19136XJn3co

11:14:35

London Stock Exchange

395

262.7

19136XJn3cr

11:14:35

London Stock Exchange

171

262.7

19136XJn3cq

11:14:48

London Stock Exchange

1185

262.6

19136XJn3eg

11:14:48

London Stock Exchange

153

262.6

19136XJn3eh

11:16:16

London Stock Exchange

521

262.7

19136XJn3no

11:16:16

London Stock Exchange

741

262.7

19136XJn3np

11:16:21

London Stock Exchange

5582

262.6

19136XJn3oa

11:16:21

London Stock Exchange

1570

262.6

19136XJn3of

11:21:47

London Stock Exchange

834

262.8

19136XJn4i6

11:23:11

London Stock Exchange

5333

262.8

19136XJn4nq

11:23:13

London Stock Exchange

1822

262.7

19136XJn4ns

11:23:16

London Stock Exchange

922

262.6

19136XJn4nz

11:24:03

London Stock Exchange

1337

262.4

19136XJn4to

11:26:09

London Stock Exchange

1250

262.5

19136XJn525

11:28:09

London Stock Exchange

572

262.7

19136XJn5al

11:30:00

London Stock Exchange

1383

262.8

19136XJn5kp

11:30:00

London Stock Exchange

291

262.8

19136XJn5kq

11:32:35

London Stock Exchange

4533

262.7

19136XJn5xi

11:32:35

London Stock Exchange

1048

262.7

19136XJn5xj

11:32:35

London Stock Exchange

2450

262.6

19136XJn5xk

11:34:00

London Stock Exchange

1037

262.5

19136XJn62t

11:34:00

London Stock Exchange

1398

262.5

19136XJn62u

11:37:56

London Stock Exchange

1629

262.5

19136XJn6l9

11:37:56

London Stock Exchange

1629

262.5

19136XJn6la

11:38:29

London Stock Exchange

754

262.3

19136XJn6nt

11:40:45

London Stock Exchange

611

262.6

19136XJn6y5

11:40:45

London Stock Exchange

196

262.6

19136XJn6y6

11:40:45

London Stock Exchange

686

262.6

19136XJn6y7

11:41:09

London Stock Exchange

5266

262.5

19136XJn6yn

11:43:02

London Stock Exchange

1004

262.5

19136XJn76x

11:43:02

London Stock Exchange

1004

262.5

19136XJn770

11:43:25

London Stock Exchange

547

262.3

19136XJn79u

11:50:15

London Stock Exchange

2301

262.7

19136XJn81x

11:50:15

London Stock Exchange

2752

262.7

19136XJn81y

11:51:41

London Stock Exchange

561

262.9

19136XJn86n

11:52:28

London Stock Exchange

5326

262.8

19136XJn88w

11:52:28

London Stock Exchange

5326

262.8

19136XJn88x

11:52:28

London Stock Exchange

2336

262.7

19136XJn88y

12:03:06

London Stock Exchange

614

262.6

19136XJn9g3

12:03:12

London Stock Exchange

82

262.6

19136XJn9gp

12:03:12

London Stock Exchange

432

262.6

19136XJn9gq

12:03:55

London Stock Exchange

726

262.6

19136XJn9kr

12:04:13

London Stock Exchange

124

262.9

19136XJn9m4

12:04:13

London Stock Exchange

468

262.9

19136XJn9m3

12:04:13

London Stock Exchange

467

262.9

19136XJn9m6

12:04:13

London Stock Exchange

344

262.9

19136XJn9m5

12:04:13

London Stock Exchange

573

262.9

19136XJn9m8

12:06:53

London Stock Exchange

2269

262.9

19136XJn9y3

12:06:53

London Stock Exchange

3400

262.9

19136XJn9y4

12:06:53

London Stock Exchange

155

262.9

19136XJn9y5

12:07:49

London Stock Exchange

700

262.9

19136XJna0k

12:07:51

London Stock Exchange

533

262.9

19136XJna0q

12:07:51

London Stock Exchange

533

262.9

19136XJna0r

12:07:54

London Stock Exchange

728

262.8

19136XJna13

12:10:08

London Stock Exchange

2400

262.8

19136XJna9c

12:10:08

London Stock Exchange

525

262.8

19136XJna9d

12:10:08

London Stock Exchange

2470

262.8

19136XJna9e

12:12:26

London Stock Exchange

848

262.9

19136XJnao3

12:14:17

London Stock Exchange

1000

262.9

19136XJnaug

12:14:17

London Stock Exchange

1000

262.9

19136XJnauh

12:15:52

London Stock Exchange

1200

262.9

19136XJnb18

12:15:52

London Stock Exchange

3250

262.9

19136XJnb19

12:16:33

London Stock Exchange

4349

263

19136XJnb46

12:16:35

London Stock Exchange

591

263.1

19136XJnb49

12:16:45

London Stock Exchange

1338

263.2

19136XJnb5a

12:16:45

London Stock Exchange

1000

263.2

19136XJnb5b

12:16:45

London Stock Exchange

224

263.2

19136XJnb5c

12:16:45

London Stock Exchange

1338

263.2

19136XJnb5d

12:16:45

London Stock Exchange

1338

263.2

19136XJnb5e

12:16:45

London Stock Exchange

200

263.2

19136XJnb5f

12:16:46

London Stock Exchange

701

263.2

19136XJnb5i

12:17:01

London Stock Exchange

3498

263.1

19136XJnb6d

12:17:01

London Stock Exchange

2287

263.1

19136XJnb6e

12:18:57

London Stock Exchange

1138

263

19136XJnbc5

12:18:57

London Stock Exchange

72

263

19136XJnbc6

12:19:20

London Stock Exchange

765

262.9

19136XJnbdp

12:21:36

London Stock Exchange

2691

262.9

19136XJnblj

12:21:36

London Stock Exchange

2159

262.9

19136XJnbll

12:22:14

London Stock Exchange

785

262.9

19136XJnbnv

12:22:14

London Stock Exchange

736

262.9

19136XJnbnw

12:24:10

London Stock Exchange

664

262.7

19136XJnbu3

12:29:25

London Stock Exchange

40

263.1

19136XJnce4

12:29:25

London Stock Exchange

1590

263.1

19136XJnce2

12:29:25

London Stock Exchange

570

263.1

19136XJnce3

12:29:27

London Stock Exchange

563

263.1

19136XJnceb

12:29:29

London Stock Exchange

516

263.1

19136XJncec

12:29:35

London Stock Exchange

872

263

19136XJncf0

12:29:35

London Stock Exchange

1922

263

19136XJncf2

12:31:15

London Stock Exchange

4664

263.1

19136XJnco5

12:31:15

London Stock Exchange

447

263.1

19136XJnco6

12:33:36

London Stock Exchange

4790

263.1

19136XJncwq

12:35:05

London Stock Exchange

888

263.1

19136XJnd4c

12:36:19

London Stock Exchange

1693

263

19136XJnd7p

12:37:54

London Stock Exchange

28

263

19136XJndby

12:38:51

London Stock Exchange

5065

263

19136XJndey

12:40:01

London Stock Exchange

188

263.3

19136XJndhw

12:40:22

London Stock Exchange

992

263.4

19136XJndia

12:40:22

London Stock Exchange

855

263.4

19136XJndib

12:40:30

London Stock Exchange

518

263.4

19136XJndj6

12:40:40

London Stock Exchange

1100

263.3

19136XJndk3

12:40:40

London Stock Exchange

1100

263.3

19136XJndk1

12:40:40

London Stock Exchange

1000

263.3

19136XJndk2

12:40:40

London Stock Exchange

1053

263.3

19136XJndk0

12:40:40

London Stock Exchange

483

263.3

19136XJndjz

12:40:40

London Stock Exchange

515

263.3

19136XJndk4

12:40:52

London Stock Exchange

746

263.2

19136XJndkr

12:40:52

London Stock Exchange

746

263.2

19136XJndks

12:41:43

London Stock Exchange

1011

263

19136XJndpf

12:41:52

London Stock Exchange

661

262.9

19136XJndqi

12:41:52

London Stock Exchange

628

262.9

19136XJndqj

12:41:52

London Stock Exchange

33

262.9

19136XJndqk

12:43:11

London Stock Exchange

1620

262.5

19136XJndxe

12:43:11

London Stock Exchange

2116

262.5

19136XJndxf

12:44:21

London Stock Exchange

636

262.8

19136XJne1o

12:44:28

London Stock Exchange

364

262.8

19136XJne1x

12:44:28

London Stock Exchange

150

262.8

19136XJne1y

12:45:39

London Stock Exchange

1218

262.7

19136XJne53

12:46:05

London Stock Exchange

1667

262.8

19136XJne6c

12:46:19

London Stock Exchange

639

262.7

19136XJne7i

12:46:19

London Stock Exchange

236

262.7

19136XJne7l

12:46:19

London Stock Exchange

236

262.7

19136XJne7m

12:50:01

London Stock Exchange

763

262.8

19136XJnep6

12:50:19

London Stock Exchange

4585

262.7

19136XJneqf

12:50:19

London Stock Exchange

804

262.7

19136XJneqg

12:50:51

London Stock Exchange

1482

262.6

19136XJnet6

12:50:51

London Stock Exchange

928

262.6

19136XJnet7

12:50:51

London Stock Exchange

554

262.6

19136XJnet8

12:54:00

London Stock Exchange

686

262.7

19136XJnfbu

12:54:16

London Stock Exchange

1171

262.7

19136XJnfda

12:54:16

London Stock Exchange

1000

262.7

19136XJnfdb

12:54:16

London Stock Exchange

171

262.7

19136XJnfdc

12:59:24

London Stock Exchange

1665

263.1

19136XJnfva

12:59:24

London Stock Exchange

1884

263.1

19136XJnfvb

12:59:24

London Stock Exchange

441

263.1

19136XJnfvc

13:00:55

London Stock Exchange

771

263.1

19136XJng25

13:00:55

London Stock Exchange

771

263.1

19136XJng26

13:03:13

London Stock Exchange

1828

263.1

19136XJng9i

13:05:09

London Stock Exchange

607

263

19136XJngey

13:05:09

London Stock Exchange

1071

263

19136XJngf0

13:08:31

London Stock Exchange

1000

263.3

19136XJngup

13:08:31

London Stock Exchange

312

263.3

19136XJnguq

13:08:31

London Stock Exchange

618

263.3

19136XJnguo

13:08:32

London Stock Exchange

886

263.3

19136XJngur

13:08:32

London Stock Exchange

1000

263.3

19136XJngut

13:08:32

London Stock Exchange

25

263.3

19136XJnguu

13:08:32

London Stock Exchange

114

263.3

19136XJngus

13:08:32

London Stock Exchange

12

263.3

19136XJnguv

13:08:32

London Stock Exchange

598

263.3

19136XJngux

13:08:32

London Stock Exchange

1

263.3

19136XJnguy

13:08:54

London Stock Exchange

1816

263.2

19136XJngwg

13:09:05

London Stock Exchange

5440

263.1

19136XJngxl

13:10:44

London Stock Exchange

1250

263.2

19136XJnh3b

13:11:35

London Stock Exchange

2475

263.1

19136XJnh55

13:11:35

London Stock Exchange

1562

263.1

19136XJnh57

13:13:18

London Stock Exchange

2220

263.2

19136XJnhbf

13:14:11

London Stock Exchange

1100

263.1

19136XJnhf0

13:14:11

London Stock Exchange

639

263.1

19136XJnhf1

13:14:11

London Stock Exchange

1000

263.1

19136XJnhez

13:14:11

London Stock Exchange

95

263.1

19136XJnhf2

13:14:17

London Stock Exchange

861

263

19136XJnhfj

13:15:02

London Stock Exchange

2682

262.9

19136XJnhjt

13:16:08

London Stock Exchange

810

263

19136XJnhpd

13:16:47

London Stock Exchange

810

263

19136XJnhr3

13:16:55

London Stock Exchange

5643

263

19136XJnhrt

13:16:55

London Stock Exchange

5643

263

19136XJnhru

13:19:33

London Stock Exchange

686

262.9

19136XJni19

13:22:06

London Stock Exchange

1000

263

19136XJnibj

13:23:11

London Stock Exchange

529

263

19136XJnigh

13:23:11

London Stock Exchange

3492

263

19136XJnigi

13:23:11

London Stock Exchange

517

263

19136XJnigj

13:24:28

London Stock Exchange

1480

263

19136XJnilp

13:24:28

London Stock Exchange

237

263

19136XJnilr

13:24:54

London Stock Exchange

524

263

19136XJninq

13:24:54

London Stock Exchange

427

263

19136XJninr

13:26:31

London Stock Exchange

428

262.9

19136XJniuc

13:29:22

London Stock Exchange

537

263.2

19136XJnj2x

13:29:39

London Stock Exchange

787

263.2

19136XJnj42

13:29:50

London Stock Exchange

1000

263.2

19136XJnj68

13:29:50

London Stock Exchange

8

263.2

19136XJnj6a

13:29:50

London Stock Exchange

556

263.2

19136XJnj6b

13:31:14

London Stock Exchange

839

263.2

19136XJnjc2

13:31:43

London Stock Exchange

839

263.3

19136XJnje1

13:31:56

London Stock Exchange

1000

263.4

19136XJnjfd

13:32:10

London Stock Exchange

963

263.3

19136XJnjh9

13:32:10

London Stock Exchange

1000

263.3

19136XJnjhb

13:32:10

London Stock Exchange

37

263.3

19136XJnjha

13:32:10

London Stock Exchange

771

263.3

19136XJnjhc

13:32:10

London Stock Exchange

39

263.3

19136XJnjhd

13:32:10

London Stock Exchange

928

263.3

19136XJnjhf

13:32:10

London Stock Exchange

72

263.3

19136XJnjhh

13:32:10

London Stock Exchange

674

263.2

19136XJnjhi

13:32:10

London Stock Exchange

3400

263.2

19136XJnjhj

13:32:10

London Stock Exchange

713

263.2

19136XJnjhk

13:32:10

London Stock Exchange

1226

263.1

19136XJnjhl

13:32:23

London Stock Exchange

1559

263.3

19136XJnjj5

13:33:31

London Stock Exchange

2049

263.2

19136XJnjne

13:35:28

London Stock Exchange

6253

263.3

19136XJnjtw

13:35:34

London Stock Exchange

884

263.2

19136XJnjue

13:35:34

London Stock Exchange

884

263.2

19136XJnjuf

13:36:07

London Stock Exchange

1000

263.2

19136XJnjx7

13:36:07

London Stock Exchange

2000

263.2

19136XJnjx8

13:36:07

London Stock Exchange

1145

263.2

19136XJnjx9

13:38:35

London Stock Exchange

1000

263.3

19136XJnk4v

13:38:35

London Stock Exchange

1000

263.3

19136XJnk4w

13:38:35

London Stock Exchange

1000

263.3

19136XJnk4x

13:38:35

London Stock Exchange

1000

263.3

19136XJnk4y

13:38:46

London Stock Exchange

1217

263.3

19136XJnk5m

13:38:46

London Stock Exchange

1217

263.3

19136XJnk5n

13:40:47

London Stock Exchange

744

263.1

19136XJnkfb

13:40:50

London Stock Exchange

831

263

19136XJnkfj

13:40:57

London Stock Exchange

1043

263.1

19136XJnkge

13:42:57

London Stock Exchange

686

263.2

19136XJnkqm

13:46:09

London Stock Exchange

6

263.4

19136XJnl1w

13:46:09

London Stock Exchange

813

263.4

19136XJnl1u

13:46:09

London Stock Exchange

447

263.4

19136XJnl1v

13:46:09

London Stock Exchange

169

263.4

19136XJnl1y

13:46:09

London Stock Exchange

706

263.4

19136XJnl1x

13:46:09

London Stock Exchange

9

263.4

19136XJnl20

13:46:09

London Stock Exchange

831

263.4

19136XJnl1z

13:46:38

London Stock Exchange

745

263.5

19136XJnl3q

13:46:45

London Stock Exchange

623

263.5

19136XJnl46

13:46:45

London Stock Exchange

526

263.5

19136XJnl49

13:47:15

London Stock Exchange

5796

263.4

19136XJnl7j

13:47:15

London Stock Exchange

1102

263.4

19136XJnl7k

13:47:15

London Stock Exchange

848

263.4

19136XJnl7p

13:49:19

London Stock Exchange

2460

263.8

19136XJnlgm

13:49:19

London Stock Exchange

414

263.8

19136XJnlgn

13:49:19

London Stock Exchange

2046

263.8

19136XJnlgo

13:58:02

London Stock Exchange

2962

263.8

19136XJnmbo

13:58:02

London Stock Exchange

1438

263.8

19136XJnmbp

14:00:13

London Stock Exchange

507

263.6

19136XJnmlc

14:00:42

London Stock Exchange

4245

263.7

19136XJnmnr

14:03:43

London Stock Exchange

3083

263.7

19136XJnn32

14:03:45

London Stock Exchange

813

263.6

19136XJnn3p

14:03:45

London Stock Exchange

813

263.6

19136XJnn3t

14:03:46

London Stock Exchange

624

263.5

19136XJnn3y

14:03:50

London Stock Exchange

624

263.5

19136XJnn4p

14:06:59

London Stock Exchange

1043

263.6

19136XJnnfu

14:07:22

London Stock Exchange

994

263.6

19136XJnnhm

14:07:23

London Stock Exchange

994

263.6

19136XJnnhn

14:07:23

London Stock Exchange

994

263.6

19136XJnnhq

14:10:29

London Stock Exchange

3300

263.6

19136XJnnv5

14:10:29

London Stock Exchange

1564

263.6

19136XJnnv9

14:13:10

London Stock Exchange

1217

263.6

19136XJno7d

14:15:37

London Stock Exchange

5036

264

19136XJnogf

14:15:37

London Stock Exchange

1000

264

19136XJnogg

14:15:37

London Stock Exchange

907

264

19136XJnogk

14:15:37

London Stock Exchange

1351

264

19136XJnogj

14:15:37

London Stock Exchange

828

264

19136XJnogi

14:15:37

London Stock Exchange

950

264

19136XJnogh

14:20:50

London Stock Exchange

1060

264

19136XJnoz0

14:20:50

London Stock Exchange

1060

264

19136XJnoz1

14:23:36

London Stock Exchange

762

263.9

19136XJnpar

14:23:36

London Stock Exchange

145

263.9

19136XJnpat

14:23:36

London Stock Exchange

617

263.9

19136XJnpas

14:23:36

London Stock Exchange

934

263.8

19136XJnpau

14:24:21

London Stock Exchange

2011

263.9

19136XJnpe0

14:25:50

London Stock Exchange

822

264.1

19136XJnpk4

14:25:50

London Stock Exchange

247

264.1

19136XJnpkm

14:25:50

London Stock Exchange

1000

264.1

19136XJnpkl

14:25:50

London Stock Exchange

646

264.1

19136XJnpkn

14:25:50

London Stock Exchange

531

264.1

19136XJnpko

14:25:52

London Stock Exchange

521

264.1

19136XJnpkq

14:26:11

London Stock Exchange

1415

264.3

19136XJnplw

14:26:11

London Stock Exchange

550

264.3

19136XJnplx

14:26:11

London Stock Exchange

523

264.3

19136XJnply

14:27:08

London Stock Exchange

70

264.4

19136XJnprq

14:27:08

London Stock Exchange

909

264.4

19136XJnprp

14:27:08

London Stock Exchange

817

264.4

19136XJnprr

14:27:08

London Stock Exchange

966

264.4

19136XJnprs

14:27:08

London Stock Exchange

280

264.4

19136XJnpru

14:27:08

London Stock Exchange

281

264.4

19136XJnprt

14:27:46

London Stock Exchange

681

264.4

19136XJnpuf

14:28:36

London Stock Exchange

5812

264.3

19136XJnpzv

14:28:36

London Stock Exchange

686

264.3

19136XJnpzy

14:29:39

London Stock Exchange

3800

264.2

19136XJnq57

14:30:33

London Stock Exchange

686

264.3

19136XJnqcb

14:32:33

London Stock Exchange

1810

264.5

19136XJnqrg

14:32:33

London Stock Exchange

4259

264.5

19136XJnqrh

14:32:37

London Stock Exchange

1230

264.4

19136XJnqs8

14:33:39

London Stock Exchange

1129

264.4

19136XJnqxi

14:33:39

London Stock Exchange

2416

264.4

19136XJnqxj

14:35:09

London Stock Exchange

2378

264.3

19136XJnr6t

14:35:09

London Stock Exchange

1376

264.3

19136XJnr6u

14:37:12

London Stock Exchange

1196

264.4

19136XJnri6

14:37:12

London Stock Exchange

1196

264.4

19136XJnri7

14:38:44

London Stock Exchange

1624

264.3

19136XJnrq1

14:38:44

London Stock Exchange

218

264.3

19136XJnrq6

14:39:15

London Stock Exchange

1857

264.4

19136XJnru4

14:40:51

London Stock Exchange

3300

264.5

19136XJns39

14:40:51

London Stock Exchange

154

264.5

19136XJns3a

14:44:30

London Stock Exchange

577

265

19136XJnss5

14:44:31

London Stock Exchange

750

265

19136XJnss8

14:44:31

London Stock Exchange

250

265

19136XJnsse

14:44:31

London Stock Exchange

303

265

19136XJnssj

14:44:31

London Stock Exchange

1000

265

19136XJnssi

14:44:32

London Stock Exchange

620

265

19136XJnssk

14:45:04

London Stock Exchange

33

265

19136XJnsvx

14:45:04

London Stock Exchange

1000

265

19136XJnsvw

14:45:04

London Stock Exchange

599

265

19136XJnsvy

14:45:10

London Stock Exchange

705

265.1

19136XJnswx

14:45:10

London Stock Exchange

1000

265.1

19136XJnsww

14:45:10

London Stock Exchange

455

265.1

19136XJnswv

14:45:10

London Stock Exchange

856

265.1

19136XJnswy

14:45:10

London Stock Exchange

877

265.1

19136XJnsx0

14:45:10

London Stock Exchange

416

265.1

19136XJnswz

14:45:10

London Stock Exchange

910

265.1

19136XJnsx1

14:45:10

London Stock Exchange

636

265.1

19136XJnsx4

14:45:10

London Stock Exchange

1000

265.1

19136XJnsx3

14:45:10

London Stock Exchange

90

265.1

19136XJnsx2

14:45:10

London Stock Exchange

91

265.1

19136XJnsx7

14:45:10

London Stock Exchange

792

265.1

19136XJnsx6

14:45:10

London Stock Exchange

156

265.1

19136XJnsx5

14:45:10

London Stock Exchange

565

265.1

19136XJnsx8

14:45:27

London Stock Exchange

819

265

19136XJnszf

14:46:40

London Stock Exchange

1556

265

19136XJnt83

14:46:40

London Stock Exchange

4450

265

19136XJnt84

14:47:38

London Stock Exchange

532

265.1

19136XJntfn

14:48:03

London Stock Exchange

686

265

19136XJnthp

14:48:26

London Stock Exchange

6436

265

19136XJntlf

14:49:14

London Stock Exchange

123

265.1

19136XJntrq

14:49:14

London Stock Exchange

533

265.1

19136XJntrp

14:49:24

London Stock Exchange

1250

265

19136XJnttr

14:49:24

London Stock Exchange

1250

265

19136XJnttw

14:49:51

London Stock Exchange

300

265

19136XJntxf

14:49:51

London Stock Exchange

1000

265

19136XJntxe

14:49:51

London Stock Exchange

907

265

19136XJntxg

14:50:01

London Stock Exchange

456

265.1

19136XJntyr

14:50:01

London Stock Exchange

503

265.1

19136XJntyq

14:50:05

London Stock Exchange

554

265.1

19136XJntz5

14:50:09

London Stock Exchange

515

265

19136XJntzh

14:50:20

London Stock Exchange

760

265

19136XJnu0u

14:50:25

London Stock Exchange

564

265

19136XJnu18

14:51:10

London Stock Exchange

247

264.9

19136XJnu7v

14:51:10

London Stock Exchange

5748

264.9

19136XJnu7w

14:51:10

London Stock Exchange

764

264.8

19136XJnu7x

14:51:13

London Stock Exchange

3178

264.7

19136XJnu86

14:52:07

London Stock Exchange

747

265

19136XJnug1

14:52:10

London Stock Exchange

514

265

19136XJnug3

14:52:10

London Stock Exchange

583

265

19136XJnugc

14:52:32

London Stock Exchange

1772

265

19136XJnul0

14:52:42

London Stock Exchange

312

265.1

19136XJnum9

14:52:42

London Stock Exchange

593

265.1

19136XJnumc

14:52:42

London Stock Exchange

864

265.1

19136XJnumb

14:52:42

London Stock Exchange

1000

265.1

19136XJnuma

14:52:42

London Stock Exchange

263

265.1

19136XJnumg

14:52:42

London Stock Exchange

864

265.1

19136XJnumf

14:52:42

London Stock Exchange

1000

265.1

19136XJnume

14:52:42

London Stock Exchange

271

265.1

19136XJnumd

14:52:42

London Stock Exchange

140

265.1

19136XJnumi

14:52:42

London Stock Exchange

737

265.1

19136XJnumh

14:52:42

London Stock Exchange

538

265.1

19136XJnumj

14:52:43

London Stock Exchange

597

265.1

19136XJnums

14:53:15

London Stock Exchange

532

265.1

19136XJnus4

14:53:15

London Stock Exchange

581

265.1

19136XJnus3

14:53:15

London Stock Exchange

420

265.1

19136XJnus5

14:53:15

London Stock Exchange

196

265.1

19136XJnus6

14:53:36

London Stock Exchange

1000

265

19136XJnuyd

14:53:43

London Stock Exchange

355

265.1

19136XJnuyx

14:53:43

London Stock Exchange

534

265.1

19136XJnuyw

14:53:43

London Stock Exchange

262

265.1

19136XJnuyv

14:54:29

London Stock Exchange

710

265

19136XJnv2p

14:54:29

London Stock Exchange

710

265

19136XJnv2r

14:54:29

London Stock Exchange

710

265

19136XJnv2s

14:55:38

London Stock Exchange

1848

265

19136XJnvdj

14:55:57

London Stock Exchange

853

265

19136XJnvg1

14:56:40

London Stock Exchange

777

265.1

19136XJnvj9

14:56:40

London Stock Exchange

553

265.1

19136XJnvjc

14:56:40

London Stock Exchange

1252

265.1

19136XJnvjb

14:56:40

London Stock Exchange

777

265.1

19136XJnvja

14:56:40

London Stock Exchange

648

265.1

19136XJnvje

14:56:40

London Stock Exchange

548

265.1

19136XJnvjd

14:56:40

London Stock Exchange

809

265.1

19136XJnvjf

14:56:40

London Stock Exchange

391

265.1

19136XJnvji

14:56:40

London Stock Exchange

1270

265.1

19136XJnvjh

14:56:40

London Stock Exchange

736

265.1

19136XJnvjj

14:56:40

London Stock Exchange

615

265.1

19136XJnvjk

14:56:40

London Stock Exchange

666

265.1

19136XJnvjl

14:56:41

London Stock Exchange

563

265.1

19136XJnvjs

14:56:41

London Stock Exchange

19

265.1

19136XJnvjr

14:56:42

London Stock Exchange

566

265.1

19136XJnvjw

14:56:42

London Stock Exchange

520

265.1

19136XJnvjx

14:56:42

London Stock Exchange

653

265.1

19136XJnvjy

14:56:43

London Stock Exchange

727

265.1

19136XJnvjz

14:57:05

London Stock Exchange

959

265.1

19136XJnvlt

14:57:05

London Stock Exchange

568

265.1

19136XJnvls

14:57:05

London Stock Exchange

1347

265.1

19136XJnvlu

14:57:05

London Stock Exchange

1678

265.1

19136XJnvlv

14:57:05

London Stock Exchange

2032

265.1

19136XJnvlw

14:57:10

London Stock Exchange

519

265.1

19136XJnvnf

14:57:10

London Stock Exchange

555

265.1

19136XJnvng

14:57:10

London Stock Exchange

14

265.1

19136XJnvnh

14:57:33

London Stock Exchange

533

265.1

19136XJnvq1

14:57:35

London Stock Exchange

729

265.1

19136XJnvq3

14:57:37

London Stock Exchange

787

265.1

19136XJnvq4

14:57:37

London Stock Exchange

810

265.1

19136XJnvq5

14:57:37

London Stock Exchange

406

265.1

19136XJnvq7

14:57:37

London Stock Exchange

243

265.1

19136XJnvq6

14:57:38

London Stock Exchange

515

265.1

19136XJnvq8

14:57:44

London Stock Exchange

143

265.2

19136XJnvqw

14:57:44

London Stock Exchange

1000

265.2

19136XJnvqv

14:57:44

London Stock Exchange

375

265.2

19136XJnvqu

14:57:44

London Stock Exchange

411

265.2

19136XJnvqt

14:57:44

London Stock Exchange

751

265.2

19136XJnvqx

14:57:44

London Stock Exchange

1031

265.2

19136XJnvqz

14:57:44

London Stock Exchange

106

265.2

19136XJnvqy

14:57:44

London Stock Exchange

52

265.2

19136XJnvr0

14:57:44

London Stock Exchange

959

265.2

19136XJnvr1

14:57:44

London Stock Exchange

554

265.2

19136XJnvr3

14:57:48

London Stock Exchange

728

265.2

19136XJnvs1

14:58:03

London Stock Exchange

1135

265.2

19136XJnvsy

14:58:03

London Stock Exchange

996

265.2

19136XJnvsx

14:58:03

London Stock Exchange

73

265.2

19136XJnvt1

14:58:03

London Stock Exchange

1000

265.2

19136XJnvt0

14:58:03

London Stock Exchange

1141

265.2

19136XJnvsz

14:58:03

London Stock Exchange

960

265.2

19136XJnvt3

14:58:03

London Stock Exchange

1206

265.2

19136XJnvt2

14:58:03

London Stock Exchange

1000

265.2

19136XJnvt5

14:58:03

London Stock Exchange

246

265.2

19136XJnvt4

14:58:03

London Stock Exchange

257

265.2

19136XJnvt7

14:58:03

London Stock Exchange

1206

265.2

19136XJnvt6

14:58:03

London Stock Exchange

1207

265.2

19136XJnvt9

14:58:03

London Stock Exchange

703

265.2

19136XJnvt8

14:58:03

London Stock Exchange

847

265.2

19136XJnvtb

14:58:03

London Stock Exchange

504

265.2

19136XJnvta

14:58:03

London Stock Exchange

766

265.2

19136XJnvtc

14:58:04

London Stock Exchange

578

265.2

19136XJnvte

14:58:18

London Stock Exchange

1322

265.5

19136XJnvwh

14:58:25

London Stock Exchange

789

265.6

19136XJnvyb

14:59:30

London Stock Exchange

601

265.7

19136XJnw2k

14:59:33

London Stock Exchange

682

265.7

19136XJnw2r

14:59:36

London Stock Exchange

125

265.7

19136XJnw3m

14:59:41

London Stock Exchange

2810

265.4

19136XJnw5a

14:59:41

London Stock Exchange

635

265.6

19136XJnw5b

14:59:41

London Stock Exchange

1138

265.4

19136XJnw5c

14:59:41

London Stock Exchange

3665

265.4

19136XJnw5d

14:59:54

London Stock Exchange

2752

265.3

19136XJnw6g

14:59:54

London Stock Exchange

2814

265.3

19136XJnw6i

14:59:54

London Stock Exchange

673

265.3

19136XJnw6j

14:59:54

London Stock Exchange

291

265.3

19136XJnw6l

14:59:54

London Stock Exchange

327

265.3

19136XJnw6k

14:59:54

London Stock Exchange

514

265.3

19136XJnw6m

14:59:54

London Stock Exchange

486

265.3

19136XJnw6o

15:00:17

London Stock Exchange

686

265.3

19136XJnw9g

15:00:17

London Stock Exchange

578

265.3

19136XJnw9h

15:00:19

London Stock Exchange

522

265.3

19136XJnw9l

15:01:09

London Stock Exchange

808

265.4

19136XJnwfp

15:01:09

London Stock Exchange

577

265.4

19136XJnwfq

15:01:35

London Stock Exchange

753

265.4

19136XJnwis

15:01:35

London Stock Exchange

704

265.4

19136XJnwiu

15:01:55

London Stock Exchange

6482

265.3

19136XJnwkn

15:02:15

London Stock Exchange

4832

265.2

19136XJnwnh

15:02:15

London Stock Exchange

4832

265.2

19136XJnwni

15:06:06

London Stock Exchange

783

265

19136XJnxdv

15:06:08

London Stock Exchange

783

265

19136XJnxec

15:10:50

London Stock Exchange

1271

265.6

19136XJny9w

15:10:50

London Stock Exchange

5362

265.6

19136XJny9x

15:12:00

London Stock Exchange

14

265.5

19136XJnyi8

15:12:00

London Stock Exchange

1669

265.5

19136XJnyi9

15:12:03

London Stock Exchange

826

265.4

19136XJnyik

15:12:04

London Stock Exchange

826

265.4

19136XJnyil

15:12:04

London Stock Exchange

822

265.4

19136XJnyip

15:12:04

London Stock Exchange

4

265.4

19136XJnyiq

15:12:40

London Stock Exchange

1378

265.4

19136XJnyo2

15:14:23

London Stock Exchange

358

265.4

19136XJnyzt

15:14:23

London Stock Exchange

4454

265.4

19136XJnyzu

15:17:38

London Stock Exchange

526

265.5

19136XJnzmc

15:18:00

London Stock Exchange

886

265.4

19136XJnzo1

15:18:00

London Stock Exchange

3400

265.4

19136XJnzo2

15:18:00

London Stock Exchange

2050

265.4

19136XJnzo3

15:18:55

London Stock Exchange

1886

265.4

19136XJnztt

15:18:55

London Stock Exchange

199

265.4

19136XJnztv

15:18:55

London Stock Exchange

1687

265.4

19136XJnztu

15:21:02

London Stock Exchange

2887

265.4

19136XJo09d

15:21:02

London Stock Exchange

2767

265.4

19136XJo09g

15:21:02

London Stock Exchange

952

265.4

19136XJo09x

15:21:48

London Stock Exchange

567

265.3

19136XJo0fa

15:21:48

London Stock Exchange

300

265.3

19136XJo0fb

15:25:35

London Stock Exchange

942

265.5

19136XJo1bb

15:25:35

London Stock Exchange

942

265.5

19136XJo1bd

15:29:17

London Stock Exchange

549

265.5

19136XJo23z

15:29:17

London Stock Exchange

697

265.5

19136XJo24g

15:29:17

London Stock Exchange

919

265.5

19136XJo24i

15:29:17

London Stock Exchange

44

265.5

19136XJo24j

15:29:17

London Stock Exchange

750

265.5

19136XJo24k

15:29:17

London Stock Exchange

250

265.5

19136XJo24m

15:29:17

London Stock Exchange

1569

265.5

19136XJo24l

15:29:17

London Stock Exchange

578

265.5

19136XJo24n

15:29:17

London Stock Exchange

1286

265.5

19136XJo24o

15:29:17

London Stock Exchange

114

265.5

19136XJo24q

15:29:17

London Stock Exchange

499

265.5

19136XJo24p

15:29:52

London Stock Exchange

3421

265.5

19136XJo29b

15:29:52

London Stock Exchange

66

265.5

19136XJo29d

15:29:52

London Stock Exchange

1000

265.5

19136XJo29c

15:29:52

London Stock Exchange

577

265.5

19136XJo29e

15:30:06

London Stock Exchange

845

265.5

19136XJo2ay

15:30:32

London Stock Exchange

772

265.5

19136XJo2g8

15:30:32

London Stock Exchange

228

265.5

19136XJo2gf

15:30:32

London Stock Exchange

372

265.5

19136XJo2gg

15:30:34

London Stock Exchange

2100

265.4

19136XJo2h7

15:30:34

London Stock Exchange

3400

265.4

19136XJo2h8

15:30:34

London Stock Exchange

738

265.4

19136XJo2hb

15:31:31

London Stock Exchange

918

265.5

19136XJo2nq

15:31:31

London Stock Exchange

151

265.5

19136XJo2nr

15:31:31

London Stock Exchange

2363

265.5

19136XJo2np

15:31:38

London Stock Exchange

1984

265.4

19136XJo2o3

15:31:38

London Stock Exchange

1000

265.4

19136XJo2o4

15:31:38

London Stock Exchange

984

265.4

19136XJo2o5

15:33:27

London Stock Exchange

4482

265.3

19136XJo321

15:33:27

London Stock Exchange

2363

265.3

19136XJo327

15:33:27

London Stock Exchange

2119

265.3

19136XJo32b

15:35:16

London Stock Exchange

675

265.2

19136XJo3iy

15:35:59

London Stock Exchange

1985

265.1

19136XJo3od

15:35:59

London Stock Exchange

1985

265.1

19136XJo3oe

15:36:46

London Stock Exchange

35

265.1

19136XJo3uk

15:36:46

London Stock Exchange

1091

265.1

19136XJo3ul

15:40:07

London Stock Exchange

1489

265.2

19136XJo4v7

15:40:07

London Stock Exchange

1100

265.2

19136XJo4v8

15:40:07

London Stock Exchange

389

265.2

19136XJo4v9

15:42:15

London Stock Exchange

800

265.4

19136XJo5c0

15:42:15

London Stock Exchange

358

265.4

19136XJo5bz

15:42:15

London Stock Exchange

1000

265.4

19136XJo5bx

15:42:15

London Stock Exchange

1000

265.4

19136XJo5by

15:42:49

London Stock Exchange

712

265.5

19136XJo5i1

15:43:11

London Stock Exchange

819

265.5

19136XJo5mz

15:43:11

London Stock Exchange

46

265.5

19136XJo5n6

15:43:11

London Stock Exchange

521

265.5

19136XJo5n7

15:44:18

London Stock Exchange

1000

265.5

19136XJo60w

15:44:18

London Stock Exchange

110

265.5

19136XJo60x

15:44:18

London Stock Exchange

789

265.5

19136XJo611

15:45:00

London Stock Exchange

5347

265.4

19136XJo68e

15:45:00

London Stock Exchange

997

265.4

19136XJo68g

15:45:18

London Stock Exchange

1454

265.4

19136XJo6b2

15:45:27

London Stock Exchange

602

265.4

19136XJo6da

15:45:41

London Stock Exchange

252

265.4

19136XJo6ga

15:45:41

London Stock Exchange

252

265.4

19136XJo6gh

15:46:41

London Stock Exchange

848

265.5

19136XJo6sz

15:46:41

London Stock Exchange

848

265.5

19136XJo6t3

15:48:16

London Stock Exchange

2219

265.5

19136XJo7ay

15:48:54

London Stock Exchange

1250

265.5

19136XJo7hz

15:48:54

London Stock Exchange

647

265.5

19136XJo7i3

15:48:54

London Stock Exchange

557

265.5

19136XJo7i4

15:49:04

London Stock Exchange

966

265.5

19136XJo7jv

15:49:04

London Stock Exchange

994

265.5

19136XJo7jw

15:49:04

London Stock Exchange

403

265.5

19136XJo7jx

15:49:04

London Stock Exchange

164

265.5

19136XJo7jy

15:49:07

London Stock Exchange

820

265.5

19136XJo7k7

15:49:07

London Stock Exchange

1187

265.5

19136XJo7kk

15:49:07

London Stock Exchange

282

265.5

19136XJo7kl

15:49:07

London Stock Exchange

615

265.5

19136XJo7km

15:49:07

London Stock Exchange

611

265.5

19136XJo7kt

15:49:38

London Stock Exchange

87

265.6

19136XJo7pd

15:49:38

London Stock Exchange

1183

265.6

19136XJo7pb

15:49:38

London Stock Exchange

1000

265.6

19136XJo7pc

15:49:38

London Stock Exchange

664

265.6

19136XJo7pe

15:49:38

London Stock Exchange

336

265.6

19136XJo7pf

15:49:38

London Stock Exchange

703

265.6

19136XJo7pg

15:49:38

London Stock Exchange

477

265.6

19136XJo7ph

15:49:38

London Stock Exchange

958

265.6

19136XJo7pi

15:49:38

London Stock Exchange

245

265.6

19136XJo7pn

15:49:38

London Stock Exchange

900

265.6

19136XJo7pl

15:49:38

London Stock Exchange

1000

265.6

19136XJo7pm

15:49:38

London Stock Exchange

31

265.6

19136XJo7pj

15:49:38

London Stock Exchange

1181

265.6

19136XJo7pk

15:49:38

London Stock Exchange

476

265.6

19136XJo7pp

15:49:38

London Stock Exchange

789

265.6

19136XJo7pq

15:49:38

London Stock Exchange

458

265.6

19136XJo7po

15:49:38

London Stock Exchange

320

265.6

19136XJo7pt

15:49:38

London Stock Exchange

211

265.6

19136XJo7pr

15:49:38

London Stock Exchange

1179

265.6

19136XJo7ps

15:49:38

London Stock Exchange

268

265.6

19136XJo7pv

15:49:38

London Stock Exchange

1000

265.6

19136XJo7pu

15:50:01

London Stock Exchange

1000

265.5

19136XJo7u9

15:50:01

London Stock Exchange

1000

265.5

19136XJo7ua

15:50:01

London Stock Exchange

1000

265.5

19136XJo7ub

15:50:01

London Stock Exchange

1000

265.5

19136XJo7uc

15:50:01

London Stock Exchange

1000

265.5

19136XJo7ud

15:50:02

London Stock Exchange

685

265.5

19136XJo7uh

15:50:04

London Stock Exchange

937

265.6

19136XJo7ur

15:50:04

London Stock Exchange

1000

265.6

19136XJo7us

15:50:04

London Stock Exchange

362

265.6

19136XJo7ut

15:50:04

London Stock Exchange

672

265.6

19136XJo7uu

15:50:04

London Stock Exchange

287

265.6

19136XJo7uv

15:50:04

London Stock Exchange

553

265.6

19136XJo7uw

15:50:07

London Stock Exchange

757

265.5

19136XJo7vb

15:50:10

London Stock Exchange

464

265.6

19136XJo7vl

15:50:10

London Stock Exchange

2363

265.6

19136XJo7vk

15:50:10

London Stock Exchange

376

265.6

19136XJo7vn

15:50:10

London Stock Exchange

1085

265.6

19136XJo7vm

15:50:10

London Stock Exchange

1015

265.6

19136XJo7vo

15:50:10

London Stock Exchange

298

265.6

19136XJo7vp

15:50:19

London Stock Exchange

686

265.5

19136XJo7w8

15:50:20

London Stock Exchange

1207

265.5

19136XJo7wc

15:50:21

London Stock Exchange

958

265.5

19136XJo7wd

15:50:21

London Stock Exchange

112

265.5

19136XJo7we

15:50:21

London Stock Exchange

1501

265.5

19136XJo7wf

15:50:21

London Stock Exchange

860

265.5

19136XJo7wg

15:50:21

London Stock Exchange

2

265.5

19136XJo7wi

15:50:21

London Stock Exchange

1512

265.5

19136XJo7wj

15:50:21

London Stock Exchange

851

265.5

19136XJo7wk

15:50:21

London Stock Exchange

1178

265.5

19136XJo7wl

15:50:21

London Stock Exchange

600

265.5

19136XJo7wm

15:51:16

London Stock Exchange

930

265.5

19136XJo84q

15:51:42

London Stock Exchange

1000

265.6

19136XJo87w

15:51:42

London Stock Exchange

1003

265.6

19136XJo87x

15:51:42

London Stock Exchange

863

265.6

19136XJo87z

15:51:42

London Stock Exchange

1360

265.6

19136XJo87y

15:51:42

London Stock Exchange

305

265.6

19136XJo880

15:51:42

London Stock Exchange

603

265.6

19136XJo881

15:51:42

London Stock Exchange

136

265.6

19136XJo883

15:51:42

London Stock Exchange

383

265.6

19136XJo882

15:52:14

London Stock Exchange

234

265.6

19136XJo8ch

15:52:14

London Stock Exchange

1393

265.6

19136XJo8cg

15:52:14

London Stock Exchange

1286

265.6

19136XJo8ci

15:52:14

London Stock Exchange

631

265.6

19136XJo8cl

15:52:14

London Stock Exchange

168

265.6

19136XJo8cj

15:52:14

London Stock Exchange

1391

265.6

19136XJo8ck

15:52:14

London Stock Exchange

321

265.6

19136XJo8cn

15:52:14

London Stock Exchange

369

265.6

19136XJo8cm

15:52:43

London Stock Exchange

976

265.5

19136XJo8g7

15:52:43

London Stock Exchange

858

265.5

19136XJo8g8

15:52:43

London Stock Exchange

1761

265.5

19136XJo8g9

15:52:43

London Stock Exchange

796

265.5

19136XJo8ga

15:52:43

London Stock Exchange

602

265.5

19136XJo8gb

15:52:43

London Stock Exchange

15

265.5

19136XJo8gc

15:52:47

London Stock Exchange

588

265.5

19136XJo8gp

15:53:45

London Stock Exchange

140

265.6

19136XJo8ns

15:53:45

London Stock Exchange

1560

265.6

19136XJo8nq

15:53:45

London Stock Exchange

1000

265.6

19136XJo8nr

15:53:45

London Stock Exchange

408

265.6

19136XJo8np

15:53:45

London Stock Exchange

1620

265.6

19136XJo8nu

15:53:45

London Stock Exchange

421

265.6

19136XJo8nv

15:53:45

London Stock Exchange

508

265.6

19136XJo8nt

15:53:45

London Stock Exchange

749

265.6

19136XJo8ny

15:53:45

London Stock Exchange

76

265.6

19136XJo8nw

15:53:45

London Stock Exchange

1144

265.6

19136XJo8nx

15:53:45

London Stock Exchange

217

265.6

19136XJo8o0

15:53:45

London Stock Exchange

870

265.6

19136XJo8nz

15:53:45

London Stock Exchange

532

265.6

19136XJo8o1

15:53:56

London Stock Exchange

1000

265.5

19136XJo8pk

15:53:56

London Stock Exchange

630

265.6

19136XJo8pr

15:53:56

London Stock Exchange

1000

265.5

19136XJo8ps

15:53:56

London Stock Exchange

318

265.6

19136XJo8pu

15:53:56

London Stock Exchange

370

265.6

19136XJo8pt

15:53:56

London Stock Exchange

1000

265.5

19136XJo8pv

15:53:56

London Stock Exchange

682

265.6

19136XJo8pw

15:53:56

London Stock Exchange

1235

265.6

19136XJo8px

15:53:56

London Stock Exchange

348

265.6

19136XJo8py

15:53:56

London Stock Exchange

210

265.6

19136XJo8pz

15:53:56

London Stock Exchange

545

265.6

19136XJo8q0

15:54:13

London Stock Exchange

1600

265.5

19136XJo8tv

15:54:40

London Stock Exchange

686

265.5

19136XJo900

15:55:07

London Stock Exchange

809

265.5

19136XJo937

15:55:07

London Stock Exchange

1653

265.5

19136XJo939

15:55:07

London Stock Exchange

745

265.5

19136XJo93a

15:55:07

London Stock Exchange

272

265.5

19136XJo93c

15:55:07

London Stock Exchange

728

265.5

19136XJo93e

15:55:07

London Stock Exchange

735

265.5

19136XJo93f

15:55:07

London Stock Exchange

798

265.5

19136XJo93i

15:55:11

London Stock Exchange

23

265.5

19136XJo94d

15:55:11

London Stock Exchange

512

265.5

19136XJo94e

15:55:14

London Stock Exchange

909

265.5

19136XJo94i

15:55:14

London Stock Exchange

563

265.5

19136XJo94j

15:55:14

London Stock Exchange

528

265.5

19136XJo94k

15:55:24

London Stock Exchange

255

265.5

19136XJo958

15:55:24

London Stock Exchange

831

265.5

19136XJo959

15:55:27

London Stock Exchange

567

265.6

19136XJo96n

15:55:27

London Stock Exchange

408

265.6

19136XJo96o

15:55:27

London Stock Exchange

848

265.6

19136XJo96r

15:55:27

London Stock Exchange

592

265.6

19136XJo96p

15:55:27

London Stock Exchange

1188

265.6

19136XJo96q

15:55:27

London Stock Exchange

384

265.6

19136XJo96t

15:55:27

London Stock Exchange

1188

265.6

19136XJo96s

15:55:27

London Stock Exchange

616

265.6

19136XJo96u

15:55:27

London Stock Exchange

1187

265.6

19136XJo96v

15:55:27

London Stock Exchange

5

265.6

19136XJo96w

15:55:27

London Stock Exchange

920

265.6

19136XJo96x

15:55:27

London Stock Exchange

646

265.6

19136XJo96z

15:55:27

London Stock Exchange

80

265.6

19136XJo96y

15:55:27

London Stock Exchange

1160

265.6

19136XJo970

15:55:36

London Stock Exchange

1950

265.5

19136XJo986

15:55:45

London Stock Exchange

93

265.6

19136XJo997

15:55:45

London Stock Exchange

1453

265.6

19136XJo998

15:55:45

London Stock Exchange

711

265.6

19136XJo999

15:55:45

London Stock Exchange

756

265.6

19136XJo99a

15:55:45

London Stock Exchange

988

265.6

19136XJo99c

15:55:45

London Stock Exchange

326

265.6

19136XJo99b

15:55:45

London Stock Exchange

766

265.6

19136XJo99d

15:55:45

London Stock Exchange

1113

265.6

19136XJo99e

15:55:45

London Stock Exchange

1769

265.6

19136XJo99f

15:55:45

London Stock Exchange

629

265.6

19136XJo99g

15:55:45

London Stock Exchange

377

265.6

19136XJo99h

15:55:45

London Stock Exchange

612

265.6

19136XJo99i

15:55:45

London Stock Exchange

761

265.6

19136XJo99j

15:56:04

London Stock Exchange

1250

265.5

19136XJo9d3

15:56:33

London Stock Exchange

1113

265.5

19136XJo9ga

15:56:33

London Stock Exchange

241

265.5

19136XJo9gb

15:57:42

London Stock Exchange

840

266.1

19136XJo9qr

15:58:35

London Stock Exchange

686

266.1

19136XJo9xi

15:58:39

London Stock Exchange

729

266.2

19136XJo9xv

15:58:57

London Stock Exchange

686

266.1

19136XJo9zx

15:58:57

London Stock Exchange

1145

266

19136XJo9zy

15:58:57

London Stock Exchange

686

266.1

19136XJo9zz

15:58:57

London Stock Exchange

294

266.1

19136XJoa03

15:58:57

London Stock Exchange

1000

266.1

19136XJoa02

15:58:57

London Stock Exchange

1100

266.1

19136XJoa01

15:58:57

London Stock Exchange

648

266.1

19136XJoa00

15:58:57

London Stock Exchange

642

266.1

19136XJoa06

15:58:57

London Stock Exchange

1000

266.1

19136XJoa05

15:58:57

London Stock Exchange

806

266.1

19136XJoa04

15:58:57

London Stock Exchange

1268

266.1

19136XJoa07

15:58:57

London Stock Exchange

384

266.1

19136XJoa08

15:58:57

London Stock Exchange

616

266.1

19136XJoa09

15:59:25

London Stock Exchange

974

266.1

19136XJoa3p

15:59:25

London Stock Exchange

1000

266.1

19136XJoa3o

15:59:25

London Stock Exchange

950

266.1

19136XJoa3n

15:59:25

London Stock Exchange

1000

266.1

19136XJoa3m

15:59:25

London Stock Exchange

950

266.1

19136XJoa3r

15:59:25

London Stock Exchange

82

266.1

19136XJoa3q

15:59:25

London Stock Exchange

770

266.1

19136XJoa3t

15:59:25

London Stock Exchange

2398

266.1

19136XJoa3s

15:59:25

London Stock Exchange

987

266.1

19136XJoa3u

15:59:25

London Stock Exchange

512

266.1

19136XJoa3w

15:59:25

London Stock Exchange

13

266.1

19136XJoa3v

15:59:52

London Stock Exchange

2351

266

19136XJoa98

15:59:52

London Stock Exchange

2351

266

19136XJoa99

16:00:56

London Stock Exchange

5664

265.9

19136XJoaky

16:00:56

London Stock Exchange

2042

265.9

19136XJoal1

16:00:56

London Stock Exchange

3400

265.9

19136XJoal6

16:00:56

London Stock Exchange

222

265.9

19136XJoal9

16:02:53

London Stock Exchange

1250

266

19136XJob42

16:03:21

London Stock Exchange

3271

265.8

19136XJob8f

16:03:21

London Stock Exchange

3271

265.8

19136XJob8g

16:05:44

London Stock Exchange

2866

265.7

19136XJobpf

16:05:44

London Stock Exchange

2866

265.7

19136XJobpg

16:09:13

London Stock Exchange

701

265.6

19136XJochv

16:09:15

London Stock Exchange

930

265.5

19136XJocib

16:09:15

London Stock Exchange

930

265.5

19136XJocic

16:09:41

London Stock Exchange

3019

265.5

19136XJoclm

16:09:41

London Stock Exchange

1329

265.5

19136XJocln

16:09:41

London Stock Exchange

1690

265.5

19136XJoclo

16:11:01

London Stock Exchange

871

265.6

19136XJocwv

16:12:00

London Stock Exchange

819

265.6

19136XJod6i

16:12:00

London Stock Exchange

735

265.6

19136XJod6j

16:12:00

London Stock Exchange

84

265.6

19136XJod6k

16:12:01

London Stock Exchange

524

265.5

19136XJod6o

16:12:41

London Stock Exchange

686

265.6

19136XJodda

16:12:41

London Stock Exchange

686

265.6

19136XJoddb

16:13:29

London Stock Exchange

589

265.6

19136XJodlt

16:13:29

London Stock Exchange

589

265.6

19136XJodlz

16:15:23

London Stock Exchange

1520

265.7

19136XJodzt

16:15:23

London Stock Exchange

1000

265.7

19136XJodzv

16:15:23

London Stock Exchange

520

265.7

19136XJodzx

16:16:06

London Stock Exchange

498

265.7

19136XJoe76

16:16:06

London Stock Exchange

502

265.7

19136XJoe77

16:16:41

London Stock Exchange

686

265.7

19136XJoeco

16:18:21

London Stock Exchange

418

265.7

19136XJoere

16:18:21

London Stock Exchange

4818

265.7

19136XJoerg

16:20:03

London Stock Exchange

4441

265.7

19136XJof86

16:20:03

London Stock Exchange

1000

265.7

19136XJof89

16:20:03

London Stock Exchange

2201

265.7

19136XJof88

16:20:03

London Stock Exchange

1240

265.7

19136XJof8a

16:21:50

London Stock Exchange

686

265.7

19136XJofs8

16:22:06

London Stock Exchange

572

265.7

19136XJofwc

16:22:06

London Stock Exchange

670

265.7

19136XJofwd

16:22:06

London Stock Exchange

571

265.7

19136XJofwv

16:22:10

London Stock Exchange

480

265.7

19136XJofxf

16:23:55

London Stock Exchange

195

265.7

19136XJoggx

16:23:55

London Stock Exchange

1000

265.7

19136XJoggw

16:23:55

London Stock Exchange

1222

265.7

19136XJoggy

16:23:55

London Stock Exchange

287

265.7

19136XJogh1

16:23:55

London Stock Exchange

479

265.7

19136XJogh0

16:23:55

London Stock Exchange

458

265.7

19136XJoggz

16:23:55

London Stock Exchange

758

265.7

19136XJogh3

16:24:02

London Stock Exchange

1345

265.8

19136XJogj5

16:24:02

London Stock Exchange

153

265.8

19136XJogj9

16:24:02

London Stock Exchange

1000

265.8

19136XJogj8

16:24:02

London Stock Exchange

1649

265.8

19136XJogj7

16:24:02

London Stock Exchange

266

265.8

19136XJogj6

16:24:02

London Stock Exchange

22

265.8

19136XJogjc

16:24:02

London Stock Exchange

1000

265.8

19136XJogjb

16:24:02

London Stock Exchange

847

265.8

19136XJogja

16:24:02

London Stock Exchange

915

265.8

19136XJogjd

16:24:03

London Stock Exchange

426

265.7

19136XJogjj

16:24:39

London Stock Exchange

1287

265.7

19136XJogpn

16:24:39

London Stock Exchange

942

265.7

19136XJogpo

16:24:39

London Stock Exchange

867

265.7

19136XJogpp

16:24:56

London Stock Exchange

594

265.7

19136XJogst

16:24:56

London Stock Exchange

895

265.7

19136XJogsu

16:24:56

London Stock Exchange

180

265.7

19136XJogsv

16:24:56

London Stock Exchange

722

265.7

19136XJogsw

16:24:56

London Stock Exchange

237

265.7

19136XJogsx

16:24:56

London Stock Exchange

519

265.7

19136XJogsz

16:25:05

London Stock Exchange

1000

265.7

19136XJogw6

16:26:21

London Stock Exchange

1811

265.7

19136XJoh74

16:26:26

London Stock Exchange

1368

265.8

19136XJoh81

16:26:26

London Stock Exchange

1000

265.8

19136XJoh80

16:26:26

London Stock Exchange

1012

265.8

19136XJoh7z

16:26:26

London Stock Exchange

817

265.8

19136XJoh84

16:26:34

London Stock Exchange

37

265.8

19136XJoh8u

16:26:34

London Stock Exchange

1108

265.8

19136XJoh8v

16:26:34

London Stock Exchange

995

265.8

19136XJoh8y

16:26:34

London Stock Exchange

902

265.8

19136XJoh8z

16:26:34

London Stock Exchange

753

265.8

19136XJoh90

16:26:34

London Stock Exchange

675

265.8

19136XJoh91

16:26:34

London Stock Exchange

636

265.8

19136XJoh92

16:26:34

London Stock Exchange

673

265.8

19136XJoh93

16:26:34

London Stock Exchange

633

265.8

19136XJoh94

16:26:45

London Stock Exchange

75

265.8

19136XJohck

16:26:45

London Stock Exchange

190

265.8

19136XJohcj

16:26:45

London Stock Exchange

1000

265.7

19136XJohci

16:26:45

London Stock Exchange

595

265.8

19136XJohcl

16:26:45

London Stock Exchange

1053

265.7

19136XJohcm

16:26:45

London Stock Exchange

245

265.7

19136XJohcn

16:26:46

London Stock Exchange

508

265.7

19136XJohd1

16:26:46

London Stock Exchange

508

265.7

19136XJohd2

16:27:05

London Stock Exchange

1000

265.7

19136XJohh8

16:27:45

London Stock Exchange

177

265.8

19136XJoho7

16:27:45

London Stock Exchange

1000

265.8

19136XJoho4

16:27:45

London Stock Exchange

305

265.8

19136XJoho1

16:27:45

London Stock Exchange

56

265.8

19136XJohoa

16:27:45

London Stock Exchange

669

265.8

19136XJohoe

16:27:45

London Stock Exchange

667

265.8

19136XJohoh

16:27:45

London Stock Exchange

2250

265.7

19136XJohok

16:27:45

London Stock Exchange

582

265.8

19136XJohoo

16:27:45

London Stock Exchange

661

265.8

19136XJohor

16:27:58

London Stock Exchange

606

265.7

19136XJohrp

16:28:00

London Stock Exchange

126

265.7

19136XJohsh

16:28:43

London Stock Exchange

1000

265.9

19136XJoi1l

16:28:43

London Stock Exchange

1200

265.9

19136XJoi1k

16:28:43

London Stock Exchange

837

266

19136XJoi1m

16:28:43

London Stock Exchange

502

265.9

19136XJoi1p

16:28:43

London Stock Exchange

531

265.9

19136XJoi1o

16:28:43

London Stock Exchange

1372

265.9

19136XJoi1n

16:28:43

London Stock Exchange

696

265.9

19136XJoi1q

16:28:44

London Stock Exchange

560

265.9

19136XJoi1s

16:28:44

London Stock Exchange

448

265.9

19136XJoi1r

16:28:44

London Stock Exchange

70

265.9

19136XJoi1t

16:28:49

London Stock Exchange

688

265.9

19136XJoi2n

16:29:01

London Stock Exchange

874

265.9

19136XJoi4g

16:29:17

London Stock Exchange

904

265.9

19136XJoi74

16:29:27

London Stock Exchange

943

265.9

19136XJoias

16:29:47

London Stock Exchange

739

265.9

19136XJoifb

16:29:47

London Stock Exchange

71

265.9

19136XJoifa

16:29:49

London Stock Exchange

517

265.9

19136XJoifs

16:29:49

London Stock Exchange

2663

265.9

19136XJoift

16:29:49

London Stock Exchange

1505

265.9

19136XJoifu

16:29:49

London Stock Exchange

1167

265.9

19136XJoifv

16:29:49

London Stock Exchange

1100

265.9

19136XJoifw

16:29:49

London Stock Exchange

552

265.9

19136XJoifz

16:29:49

London Stock Exchange

84

265.9

19136XJoify

16:29:49

London Stock Exchange

2398

265.9

19136XJoifx

16:29:49

London Stock Exchange

1158

265.9

19136XJoig0

16:29:49

London Stock Exchange

1763

265.9

19136XJoig1

16:29:49

London Stock Exchange

635

265.9

19136XJoig3

16:29:49

London Stock Exchange

1729

265.9

19136XJoig4

16:29:49

London Stock Exchange

551

265.9

19136XJoig5


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSQQLFFKEFLBBD





Back to Regulatory News


Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk




Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.