Home Share Prices Share Chat Finance News Blogs Live Prices Shares Bookshop Finance Tools Members

Round table discussion - PRECIOUS METALS

Latest Share Chat

SOLG. Agreed. This-
could easily tank t..

RRR. On its way ?

BLVN. Kenya: [MAP] -
http://www.deloit..

BDEV. http://www.wh-
thouse.co.uk/news/B..

AMC. i think RY has
done an amazing jo..

AMC. 23:14 post rec-
ommended. It is ou..

MAGP. Bakoven, than-
s for the detail li..

SOLG. Some friendly-
advice. Try to have..

XEL. Let's hope! Th-
ink as long as we a..

AMC. im in invu and
im adding, its my ..

Live Prices Test Page

Your JavaScript is
DISABLED

Streaming is
NOT WORKING

Recent Share Trades for BARC, HSBA, LLOY & RBS

TIDM

Date

Time

Trade Prc

Volume

Value

HSBA

22-May-13

17:09:44

767.68

7,861

60.35k

HSBA

22-May-13

17:09:42

769.85

223,842

1.723M

RBS

22-May-13

17:09:11

348.59

50,583

176.33k

RBS

22-May-13

17:02:26

342.68

7,289

24.98k

HSBA

22-May-13

17:02:26

761.58

1,090

8,301

LLOY

22-May-13

17:02:26

62.87

3,000,000

1.886M

HSBA

22-May-13

17:02:26

758.63

138,705

1.052M

BARC

22-May-13

17:05:48

325.00

6,609,547

21.481M

BARC

22-May-13

17:05:48

324.65

3,500,000

11.363M

BARC

22-May-13

17:05:48

331.35

5,000,000

16.568M

HSBA

22-May-13

17:05:48

768.60

4,000,000

30.744M

BARC

22-May-13

16:45:58

333.85

150,000

500.78k

RBS

22-May-13

16:43:40

349.60

47,615

166.46k

BARC

22-May-13

16:43:05

331.21

523,661

1.734M

LLOY

22-May-13

16:42:58

62.88

1,058,326

665.48k

HSBA

22-May-13

16:42:58

764.16

284,644

2.175M

HSBA

22-May-13

16:42:57

770.20

9,515

73.28k

Please Note: This data is 15 minutes delayed and does not update out of trading hours.

How to enable JavaScript in your browser

In order to use our streaming live prices service, you will need to have JavaScript enabled in your browser. To do so, click here and follow the instructions given.

Datafeed and UK data supplied by NETbuilder and Interactive Data. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk!
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.