Our new website is coming soon, give it a try now and let us have your feedback. Take me to the Beta



Register
Login:
Share:
Email Facebook Twitter

TSX Lithium explorer International Lithium Corp prepares to drill at Raleigh Lake Watch Now

TSX Lithium explorer International Lithium Corp prepares to drill at Raleigh Lake
Exclusive: Hardman & Co Investor Forum - Severn Trent, Calculus Capital, Volta Finance, Residential


Live Prices Test Page




Streaming is
NOT WORKING
Recent Share Trades for BARC, HSBA, LLOY & RBS
TIDM
Date
Time
Trade Prc
Volume
Value
RBS
14-Jun-19
17:55:02
212.40
46,917
99.65k
LLOY
14-Jun-19
17:43:54
57.68
224,676
129.59k
HSBA
14-Jun-19
18:45:01
643.14
3,521
22.64k
BARC
14-Jun-19
16:35:28
149.00
10,149,368
15.123M
HSBA
14-Jun-19
18:45:01
643.14
3,521
22.64k
HSBA
14-Jun-19
18:45:00
644.93
151,745
978.65k
HSBA
14-Jun-19
17:53:31
645.60
147,391
951.56k
HSBA
14-Jun-19
17:27:13
645.60
47,314
305.46k
RBS
14-Jun-19
17:55:02
212.40
46,917
99.65k
HSBA
14-Jun-19
17:27:14
645.60
401,069
2.589M
HSBA
14-Jun-19
18:28:14
644.37
172
1,108
RBS
14-Jun-19
17:55:01
212.40
228,445
485.22k
HSBA
14-Jun-19
17:53:01
645.60
4,846
31.29k
HSBA
14-Jun-19
17:53:23
645.60
41,840
270.12k
LLOY
14-Jun-19
17:43:54
57.68
224,676
129.59k
HSBA
14-Jun-19
17:43:29
643.61
3,554
22.87k
RBS
14-Jun-19
17:43:07
212.65
28,528
60.66k

Please Note: This data is 15 minutes delayed and does not update out of trading hours.



How to enable JavaScript in your browser

In order to use our streaming live prices service, you will need to have JavaScript enabled in your browser. To do so, click here and follow the instructions given.



Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.