Share Price Search:  
Email:   Password:  

HomeShare PricesShare ChatFinance NewsBlogsLive PricesShares BookshopFinance ToolsMembers
Quick Poll
QUICK POLL >
Ahead of Saturday’s first anniversary of the Glencore IPO, do you regard Mining as an important investment sector?

     




Latest Share Chat

ORE. Sorry two post-
s. It didn't work t..

ORE. Breath in deep-
ly and breath out s..

LLOY. 3% was last night. LOL.

ORE. hypnotherapy?...

LLOY. on my screen....

ORE. Breath in deep-
ly and breath out s..

LLOY. 3%. Carnage tomorrow?

ORE. zzzzzzzzzzzzzz-
zzzzzzzzzzzzzzzzzzz..

ORE. Nite..

RGM. http://www.zer-
ohedge.com/news/has..



Home
::
Premium Services
::
Live Prices Test Page
Bookmark this page

Live Prices Test Page




Streaming is
NOT WORKING
Recent Share Trades for BARC, HSBA, LLOY & RBS
TIDM
Date
Time
Trade Prc
Volume
Value (approx)
BARC
16-May-12
17:04:50
190.02
100,000
190.02k
BARC
16-May-12
17:01:40
192.81
250,000
482.03k
BARC
16-May-12
17:00:56
191.81
229,000
439.24k
RBS
16-May-12
16:53:38
21.06
56,085
11.81k
LLOY
16-May-12
16:53:38
27.94
15,560
4,347
BARC
16-May-12
16:53:38
188.55
16,816
31.71k
LLOY
16-May-12
16:51:58
28.68
690,600
198.06k
HSBA
16-May-12
16:51:58
534.33
35,000
187.02k
BARC
16-May-12
16:46:49
192.70
1,019
1,964
BARC
16-May-12
16:46:49
192.65
7,135
13.75k
BARC
16-May-12
16:46:49
188.80
500
944.00
RBS
16-May-12
16:46:49
21.87
23,898
5,226
BARC
16-May-12
16:46:49
189.10
5,776
10.92k
LLOY
16-May-12
16:46:49
29.35
8,609
2,527
BARC
16-May-12
16:46:49
189.65
3,312
6,281
BARC
16-May-12
16:46:49
189.50
1,653
3,132
BARC
16-May-12
16:46:49
193.00
8,790
16.96k

Please Note: This data is 15 minutes delayed and does not update out of trading hours.



How to enable JavaScript in your browser

In order to use our streaming live prices service, you will need to have JavaScript enabled in your browser. To do so, follow the instructions below:

Internet Explorer (6.0+)
  1. Select 'Tools' from the top menu
  2. Choose 'Internet Options'
  3. Click on the 'Security' tab
  4. Click on 'Custom Level..'
  5. Scroll down until you see section labled 'Scripting'
  6. Under 'Active Scripting', select 'Enable' and click OK

Mozilla Firefox (1.5+)
  1. Select 'Tools' from the top menu
  2. Choose 'Options'
  3. Choose 'Content' from the top navigation
  4. Select the checkbox next to 'Enable JavaScript' and click OK

Mozilla Firefox (1.0)
  1. Select 'Tools' from the top menu
  2. Choose 'Options'
  3. Choose 'Web Features' from the left navigation
  4. Select the checkbox next to 'Enable JavaScript' and click OK

Google Chrome (1.0+)
  1. Select the spanner from the top menu
  2. Choose 'Options'
  3. Click on the 'Under the Bonnet' tab
  4. Click on 'Content settings...'
  5. Click on the 'JavaScript' tab
  6. Select the checkbox next to 'Allow all sites to run JavaScript'

Apple Safari (1.0+)
  1. Select 'Safari' from the top menu
  2. Choose 'Preferences'
  3. Choose 'Security'
  4. Select the checkbox next to 'Enable JavaScript'

Netscape Navigator (4.8)
  1. Select 'Edit' from the top menu
  2. Choose 'Preferences'
  3. Choose 'Advanced'
  4. Choose 'Scripts & Plugins'
  5. Select the 'Enable JavaScript' checkbox and click OK

Please keep in mind that upgrading your browser or installing new security software or security patches may affect your JavaScript settings. It is a good idea to double-check that JavaScript is still enabled if you notice problems using this site. Additionally, if your JavaScript setting is set to 'Prompt', you may encounter a warning about downloading potentially dangerous scripts from this website.

If you are still experiencing problems viewing certain parts of this site after ensuring that JavaScript is enabled in your browser, please check if you have any personal firewall or security software installed. Otherwise please get in contact with us.

Home  |  Share Prices  |  Share Chat  |  Finance News  |  Blogs  |  Live Prices  |  Contact  |  About Us  |  Sitemap  |  Web Design by Revive Digital Media  |  Terms & Conditions


Datafeed and UK data supplied by NETbuilder and Interactive Data. While London South East do their best to maintain the high quality of the information displayed on this site, we cannot be held
responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk!
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.