Live Prices Test Page




Streaming is
NOT WORKING
Recent Share Trades for BARC, HSBA, LLOY & RBS
TIDM
Date
Time
Trade Prc
Volume
Value
HSBA
22-May-13
17:09:44
767.68
7,861
60.35k
HSBA
22-May-13
17:09:42
769.85
223,842
1.723M
RBS
22-May-13
17:09:11
348.59
50,583
176.33k
RBS
22-May-13
17:02:26
342.68
7,289
24.98k
HSBA
22-May-13
17:02:26
761.58
1,090
8,301
LLOY
22-May-13
17:02:26
62.87
3,000,000
1.886M
HSBA
22-May-13
17:02:26
758.63
138,705
1.052M
BARC
22-May-13
17:05:48
325.00
6,609,547
21.481M
BARC
22-May-13
17:05:48
324.65
3,500,000
11.363M
BARC
22-May-13
17:05:48
331.35
5,000,000
16.568M
HSBA
22-May-13
17:05:48
768.60
4,000,000
30.744M
BARC
22-May-13
16:45:58
333.85
150,000
500.78k
RBS
22-May-13
16:43:40
349.60
47,615
166.46k
BARC
22-May-13
16:43:05
331.21
523,661
1.734M
LLOY
22-May-13
16:42:58
62.88
1,058,326
665.48k
HSBA
22-May-13
16:42:58
764.16
284,644
2.175M
HSBA
22-May-13
16:42:57
770.20
9,515
73.28k

Please Note: This data is 15 minutes delayed and does not update out of trading hours.



How to enable JavaScript in your browser

In order to use our streaming live prices service, you will need to have JavaScript enabled in your browser. To do so, click here and follow the instructions given.



Datafeed and UK data supplied by NETbuilder and Interactive Data. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk!
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.