Email Facebook Twitter

London South East Natural Resources Briefing webcast: #Emmerson #Alba #Condor Gold #Gold analysis
Angus Energy in talks to buy 'transformational' gas asset in North England

NEX Fallers

NEX Exchange

NEX Fallers Price Volume Change Low High
pin to quick-picksBould Opportunities Plc (BOU.GB.PL)0.022148,907,755-26.67%0.0150.03
pin to quick-picksIde Group Holdings Plc (IDE.GB.PL)1.100-21.43%1.101.40
pin to quick-picksVelocys Plc (VLS.GB.PL)4.00179,918-17.65%3.504.25
pin to quick-picksAce Liberty & Stone Plc (ALSP.PL)95.0020,000-12.04%95.00108.00
pin to quick-picksCadogan Petroleum Plc (CAD.GB.PL)9.00973-10.00%9.0010.00
pin to quick-picksIlika Plc (IKA.GB.PL)30.5015,149-8.96%30.5032.50
pin to quick-picksAmur Minerals Corporation (AMC.GB.PL)2.75161,367-8.33%2.752.75
pin to quick-picksD4t4 Solutions Plc (D4T4.GB.PL)227.500-8.08%227.50247.50
pin to quick-picksStaffline Group Plc (STAF.GB.PL)310.0029,038-7.46%300.00335.00
pin to quick-picksFox Marble Holdings Plc (FOX.GB.PL)6.5052,727-7.14%6.507.00
pin to quick-picksRockfire Resources Plc (ROCK.GB.PL)0.751,491,277-6.25%0.750.80
pin to quick-picksCpp Group Plc (CPP.GB.PL)4.7018,138-6.00%4.705.00
pin to quick-picksVictoria Oil & Gas Plc (VOG.GB.PL)12.5031,246-5.66%12.2512.50
pin to quick-picksFireangel Safety Technology Group Plc (FA.GB.PL)42.500-5.56%42.5045.00
pin to quick-picksItaconix Plc (ITX.GB.PL)3.600-5.26%3.603.80
pin to quick-picksSativa Investments Plc (SATI.PL)7.00277,342-5.26%6.757.125
pin to quick-picksCluff Natural Resources Plc (CLNR.GB.PL)2.150-4.44%2.152.25
pin to quick-picksNu-oil And Gas Plc (NUOG.GB.PL)0.2351,109,371-4.08%0.2350.245
pin to quick-picksIqe Plc (IQE.GB.PL)70.00555,604-3.96%69.47575.60
pin to quick-picksPolar Capital Holdings Plc (POLR.GB.PL)565.003,243-3.42%565.00585.00
pin to quick-picksParity Group Plc (PTY.GB.PL)7.250-3.33%7.257.50
pin to quick-picksDillistone Group Plc (DSG.GB.PL)32.500-2.99%32.5033.50
pin to quick-picksTown Centre Securities Plc (TOWN.GB.PL)213.00284-2.74%213.00219.00
pin to quick-picksSeverfield-rowen Ord (SFR.GB.PL)72.0010,169-2.70%72.0074.00
pin to quick-picksImmupharma Plc (IMM.GB.PL)10.00103,323-2.31%9.8510.25
pin to quick-picksPurecircle Limited (PURE.GB.PL)313.0092-2.19%313.00320.00
pin to quick-picksAnglesey Mining Plc (AYM.GB.PL)2.250-2.17%2.252.30
pin to quick-picksFirst Derivatives Plc (FDP.GB.PL)3,225.004,743-2.12%3,225.003,295.00
pin to quick-picksLsl Property Services Plc (LSL.GB.PL)235.000-2.08%235.00240.00
pin to quick-picksHill & Smith Holdings Plc (HILS.GB.PL)1,227.5080-2.00%1,227.501,247.50
pin to quick-picksPorvair Ord (PRV.GB.PL)493.000-1.99%493.00503.00
pin to quick-picksLidco Group Plc (LID.GB.PL)4.950-1.98%4.954.95
pin to quick-picksArbuthnot Banking Group Plc Non-voting S (ARBN.PL)1,250.0024-1.96%1,250.001,275.00
pin to quick-picksChurchill Mining Plc (CHL.PL)2.750-1.82%2.752.75
pin to quick-picksHuntsworth Plc (HNT.GB.PL)100.0017,908-1.65%101.00106.00
pin to quick-picksWey Education Plc (WEY.GB.PL)9.2594,981-1.64%8.909.15
pin to quick-picksCostain Group Ord (COST.GB.PL)325.004,217-1.52%325.00330.00
pin to quick-picksFdm Group Holdings Plc (FDM.GB.PL)960.000-1.43%953.00981.00
pin to quick-picksAugean Plc (AUG.GB.PL)104.500-1.41%105.00106.50
pin to quick-picksCity Of London Investment Group Plc (CLIG.GB.PL)430.004,488-1.38%430.00436.00
pin to quick-picksRicardo Ord (RCDO.GB.PL)774.00463-1.28%774.00784.00
pin to quick-picksAfh Financial Group Plc (AFHP.GB.PL)310.005,288-1.27%304.00310.00
pin to quick-picksBahamas Petroleum Company Plc (BPC.GB.PL)1.85497,037-1.25%1.8752.00
pin to quick-picksFrontier Ip Group Plc (FIPP.GB.PL)79.504,667-1.24%79.5080.50
pin to quick-picksGames Workshop Group Ord (GAW.GB.PL)4,400.0040-1.12%4,400.004,450.00
pin to quick-picksAb Dynamics Plc (ABDP.GB.PL)2,650.005,955-1.12%2,650.002,750.00
pin to quick-picksIdox Plc (IDOX.GB.PL)36.000-1.10%36.0036.70
pin to quick-picksPlexus Holdings Plc (POS.GB.PL)47.500-1.03%48.0048.50
pin to quick-picksFuller Smith And Turner Ord (FSTA.GB.PL)1,145.000-0.87%1,145.001,145.00
pin to quick-picksThe Vitec Group Ord (VTC.GB.PL)1,150.00892-0.86%1,150.001,160.00
pin to quick-picksSylvania Platinum Limited Common (SLP.GB.PL)29.751,000-0.83%30.0030.25
pin to quick-picksBowleven Plc (BLVN.GB.PL)15.000-0.82%14.4514.72
pin to quick-picksRegal Petroleum Plc (RPT.GB.PL)37.9020,990-0.79%37.8038.20
pin to quick-picksPark Group Plc (PARK.GB.PL)71.000-0.71%70.2570.75
pin to quick-picksBloomsbury Publishing Plc (BMY.GB.PL)240.0014,207-0.41%240.00241.00
pin to quick-picksYoung & Co's Brewery Plc (YNGA.GB.PL)1,840.00793-0.41%1,840.001,850.00
pin to quick-picksThorpe (F.w) Plc (TFW.GB.PL)328.002,980-0.31%318.00319.00

Share Price, Share Chat, Stock Market news at
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at

Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.