Register
Login:
Share:
Email Facebook Twitter


London South East Natural Resources Briefing webcast: #Emmerson #Alba #Condor Gold #Gold analysis
Angus Energy in talks to buy 'transformational' gas asset in North England


NEX Trading Constituents

NEX Trading Secondary Market


NEX Trading Constituents Price Volume Change Low High
pin to quick-picks1spatial Plc (SPA.GB.PL)36.0000.00%32.5032.50
pin to quick-picks4imprint Group Plc (FOUR.GB.PL)2,600.00620.00%2,600.002,600.00
pin to quick-picks600 Group Plc (SIXH.GB.PL)14.5000.00%14.5014.50
pin to quick-picks888 Holdings Plc (888.GB.PL)130.306,894+1.32%130.10131.50
pin to quick-picksAb Dynamics Plc (ABDP.GB.PL)2,650.005,955-1.12%2,650.002,750.00
pin to quick-picksAbbey Plc (ABBY.GB.PL)1,200.0000.00%1,200.001,200.00
pin to quick-picksAdams Plc (ADA.GB.PL)2.5000.00%2.502.50
pin to quick-picksAfh Financial Group Plc (AFHP.GB.PL)310.005,288-1.27%304.00310.00
pin to quick-picksAfrican Battery Metals Plc (ABM.GB.PL)0.47500.00%0.4750.475
pin to quick-picksAgronomics Limited (ANIC.GB.PL)4.7500.00%4.754.75
pin to quick-picksAll Asia Asset Capital Limted (AAA.GB.PL)0.5000.00%0.500.50
pin to quick-picksAmino Technologies Plc (AMO.GB.PL)85.502,7410.00%85.5085.50
pin to quick-picksAmryt Pharma Plc (AMYT.GB.PL)12.5000.00%0.000.00
pin to quick-picksAndrews Sykes Group Plc (ASY.GB.PL)670.0000.00%670.00670.00
pin to quick-picksAnglo Asian Mining Plc (AAZ.GB.PL)94.0099,687+4.44%87.0094.00
pin to quick-picksAnglo-eastern Plantations Ord (AEP.GB.PL)450.0000.00%450.00450.00
pin to quick-picksAnimalcare Group Plc (ANCR.GB.PL)157.0000.00%157.00157.00
pin to quick-picksArbuthnot Banking Group Plc (ARBB.GB.PL)1,340.0000.00%0.000.00
pin to quick-picksArgos Resources Limited (ARG.GB.PL)3.5000.00%3.503.50
pin to quick-picksAriana Resources Plc (AAU.GB.PL)1.9000.00%1.901.90
pin to quick-picksArkle Resources Plc (ARK.GB.PL)1.2000.00%1.201.20
pin to quick-picksAvanti Communications Group Plc (AVN.GB.PL)2.00340,538+33.33%1.502.00
pin to quick-picksAbcam Plc (ABC.GB.PL)1,419.004,411+0.42%1,411.001,420.00
pin to quick-picksAccsys Technologies Plc (AXS.GB.PL)102.0000.00%102.00102.00
pin to quick-picksActive Energy Group Plc (AEG.GB.PL)0.4500.00%0.450.45
pin to quick-picksAdvanced Medical Solutions Group Plc (AMS.GB.PL)346.250+1.54%325.75348.25
pin to quick-picksAgriterra Ld (AGTA.GB.PL)7.500+3.70%6.757.00
pin to quick-picksAirea Plc (AIEA.GB.PL)68.5010,2100.00%68.5068.50
pin to quick-picksAlba Mineral Resources Plc (ALBA.GB.PL)0.255346,2390.00%0.2550.255
pin to quick-picksAmerisur Resources Plc (AMER.GB.PL)12.33153,499+2.84%11.9912.38
pin to quick-picksAmur Minerals Corporation (AMC.GB.PL)2.75161,367-8.33%2.752.75
pin to quick-picksAnglesey Mining Plc (AYM.GB.PL)2.250-2.17%2.252.30
pin to quick-picksAnglo African Agriculture Plc (AAAP.GB.PL)0.35424,0520.00%0.3750.375
pin to quick-picksArrow Global Group Plc (ARW.GB.PL)214.5000.00%214.50214.50
pin to quick-picksArtemis Alpha Trust Plc (ATS.GB.PL)288.0000.00%288.00288.00
pin to quick-picksAshley (Laura) Holdings Plc (ALY.GB.PL)2.5000.00%2.502.50
pin to quick-picksAsos Plc (ASC.GB.PL)3,535.003,7190.00%3,535.003,535.00
pin to quick-picksAssetco Plc (ASTO.GB.PL)335.0000.00%333.00333.00
pin to quick-picksAugean Plc (AUG.GB.PL)104.500-1.41%105.00106.50
pin to quick-picksAvon Rubber Plc (AVON.GB.PL)1,425.00-193+2.15%1,395.001,425.00
pin to quick-picksBailey (C.h.) Plc (BLEY.GB.PL)92.5000.00%0.000.00
pin to quick-picksBaron Oil Plc (BOIL.GB.PL)0.14500.00%0.1450.145
pin to quick-picksBase Resources Limited (BSE.GB.PL)14.0000.00%14.0014.00
pin to quick-picksBelvoir Lettings Plc (BLV.GB.PL)120.507,5250.00%120.50120.50
pin to quick-picksBest Of The Best Plc (BEST.GB.PL)290.0000.00%290.00290.00
pin to quick-picksBlanco Technology Group Plc (BLTG.GB.PL)147.5000.00%147.50147.50
pin to quick-picksBoohoo Group Plc (BOO.GB.PL)233.5013,419+0.32%233.30236.10
pin to quick-picksBotswana Diamonds Plc (BOD.GB.PL)0.5500.00%0.550.55
pin to quick-picksBould Opportunities Plc (BOU.GB.PL)0.022148,907,755-26.67%0.0150.03
pin to quick-picksBoxhill Technologies Plc (BOX.GB.PL)0.0600.00%0.000.00
pin to quick-picksBraemar Shipping Services Ord (BMS.GB.PL)205.001000.00%205.00205.00
pin to quick-picksBreedon Group Plc (BREE.GB.PL)73.5000.00%73.5073.50
pin to quick-picksBrooks Macdonald Group Plc (BRK.GB.PL)1,950.00500.00%1,950.001,950.00
pin to quick-picksBurford Capital Limited (BUR.GB.PL)1,550.005,4680.00%1,550.001,550.00
pin to quick-picksBushveld Minerals Limited (BMN.GB.PL)26.000+4.00%24.5026.00
pin to quick-picksBahamas Petroleum Company Plc (BPC.GB.PL)1.85497,037-1.25%1.8752.00
pin to quick-picksBatm Advanced Communications Ltd (BVC.GB.PL)47.5032,5320.00%47.5047.50
pin to quick-picksBegbies Traynor Group Plc (BEG.GB.PL)67.001,0000.00%69.0069.00
pin to quick-picksBellzone Mining Plc (BZM.GB.PL)0.2500.00%0.000.00
pin to quick-picksBezant Resources Plc (BZT.GB.PL)0.09500.00%0.0950.095
pin to quick-picksBilling Services Group Ltd Common (BILL.GB.PL)2.1000.00%1.951.95
pin to quick-picksBiome Technologies Plc (BIOM.GB.PL)310.0000.00%310.00310.00
pin to quick-picksBioventix Plc (BVXP.GB.PL)3,875.004500.00%3,875.003,875.00
pin to quick-picksBloomsbury Publishing Plc (BMY.GB.PL)240.0014,207-0.41%240.00241.00
pin to quick-picksBluerock Diamonds Plc (BRD.GB.PL)0.8600.00%0.120.12
pin to quick-picksBoot (Henry) Plc (BOOT.GB.PL)250.003950.00%250.00250.00
pin to quick-picksBorders & Southern Petroleum Plc (BOR.GB.PL)2.5000.00%2.502.50
pin to quick-picksBowleven Plc (BLVN.GB.PL)15.000-0.82%14.4514.72
pin to quick-picksCabot Energy Plc (CAB.GB.PL)10.5000.00%10.5010.50
pin to quick-picksCambridge Cognition Holdings Plc (COG.GB.PL)68.5000.00%68.5068.50
pin to quick-picksCenkos Securities Plc (CNKS.GB.PL)62.5000.00%62.5062.50
pin to quick-picksChamberlin Plc (CMH.GB.PL)45.0000.00%45.0045.00
pin to quick-picksCharacter Group Plc (CCT.GB.PL)575.002,4120.00%575.00575.00
pin to quick-picksCharles Taylor Plc (CTR.GB.PL)215.0019,5730.00%215.00215.00
pin to quick-picksChina New Energy Limited (CNEL.GB.PL)1.27523,6610.00%1.2751.275
pin to quick-picksChina Nonferrous Gold Limited (CNG.GB.PL)3.5000.00%2.613.50
pin to quick-picksClinigen Group Plc Ord (CLIN.GB.PL)1,009.003,9660.00%1,009.001,009.00
pin to quick-picksCloudcall Group Plc (CALL.GB.PL)101.5000.00%101.50101.50
pin to quick-picksCluff Natural Resources Plc (CLNR.GB.PL)2.150-4.44%2.152.25
pin to quick-picksCohort Plc (CHRT.GB.PL)410.000+2.50%400.00410.00
pin to quick-picksCollagen Solutions Plc (COS.GB.PL)4.8000.00%4.804.80
pin to quick-picksConcepta Plc (CPT.GB.PL)2.8535,0000.00%3.353.35
pin to quick-picksCoral Products Plc (CRU.GB.PL)7.7500.00%7.757.75
pin to quick-picksCostain Group Ord (COST.GB.PL)325.004,217-1.52%325.00330.00
pin to quick-picksCqs Natural Resources Growth And Income (CYN.GB.PL)89.5021,4440.00%89.5089.50
pin to quick-picksCsf Group Plc (CSFG.GB.PL)0.4500.00%0.000.00
pin to quick-picksCvs Group Plc (CVSG.GB.PL)582.002,9340.00%582.00582.00
pin to quick-picksCadogan Petroleum Plc (CAD.GB.PL)9.00973-10.00%9.0010.00
pin to quick-picksCambria Automobiles Plc (CAMB.GB.PL)65.5000.00%65.5065.50
pin to quick-picksCarclo Plc (CAR.GB.PL)32.5000.00%32.5032.50
pin to quick-picksCaretech Holdings Plc (CTH.GB.PL)365.005000.00%365.00365.00
pin to quick-picksCarr's Group Plc (CARR.GB.PL)150.000+4.17%144.00150.00
pin to quick-picksCentaur Media Plc (CAU.GB.PL)56.009090.00%56.0056.00
pin to quick-picksCentral Asia Metals Plc (CAML.GB.PL)224.0015,900+0.45%222.00223.00
pin to quick-picksCeres Power Holdings Plc (CWR.GB.PL)191.504,9350.00%183.00183.00
pin to quick-picksChaarat Gold Holdings Ltd (CGH.GB.PL)31.5000.00%31.5031.50
pin to quick-picksChariot Oil & Gas Limited (CHAR.GB.PL)5.2500.00%5.255.25
pin to quick-picksChesnara Plc (CSN.GB.PL)380.002,871+1.33%375.00380.00
pin to quick-picksCity Of London Investment Group Plc (CLIG.GB.PL)430.004,488-1.38%430.00436.00
pin to quick-picksCommunisis Plc (CMS.GB.PL)71.5000.00%0.000.00
pin to quick-picksConnect Group Plc (CNCT.GB.PL)38.5017,967+1.32%38.0039.50
pin to quick-picksCon.gb.pl (CON.GB.PL)0.0000.00%0.000.00
pin to quick-picksConsort Medical Plc (CSRT.GB.PL)900.0000.00%900.00900.00
pin to quick-picksConygar Investment Company Plc (The) (CIC.GB.PL)153.0000.00%153.00153.00
pin to quick-picksCpp Group Plc (CPP.GB.PL)4.7018,138-6.00%4.705.00
pin to quick-picksCraneware Plc (CRW.GB.PL)3,050.008180.00%3,000.003,060.00
pin to quick-picksCrossword Cybersecurity Plc (CCS.GB.PL)545.001790.00%545.00545.00
pin to quick-picksCrystal Amber Fund Ltd (CRS.GB.PL)221.009,2650.00%217.00217.00
pin to quick-picksD4t4 Solutions Plc (D4T4.GB.PL)227.500-8.08%227.50247.50
pin to quick-picksDekeloil Public Ltd (DKL.GB.PL)2.9500.00%2.952.95
pin to quick-picksDillistone Group Plc (DSG.GB.PL)32.500-2.99%32.5033.50
pin to quick-picksDiscoverie Group Plc (DSCV.GB.PL)445.0000.00%445.00445.00
pin to quick-picksDolphin Capital Investors Limited (DCI.GB.PL)6.7500.00%6.756.75
pin to quick-picksDotdigital Group Plc (DOTD.GB.PL)98.5015,7120.00%98.5098.50
pin to quick-picksDuke Royalty Limited (DUKE.GB.PL)44.5091,4400.00%44.5044.50
pin to quick-picksDx Group Plc (DX.GB.PL)16.5013,258+3.13%16.0016.50
pin to quick-picksDart Group Plc (DTG.GB.PL)906.50530+1.45%893.50908.50
pin to quick-picksDistil Plc (DIS.GB.PL)1.7500.00%1.701.70
pin to quick-picksDragon-ukrainian Properties & Developmen (DUPD.GB.PL)12.0000.00%10.3512.00
pin to quick-picksEden Research Plc (EDEN.GB.PL)11.009,7760.00%11.0011.00
pin to quick-picksEgdon Resources Plc (EDR.GB.PL)5.201,3930.00%5.205.20
pin to quick-picksEi Group Plc (EIG.GB.PL)215.001,562+0.47%213.00218.50
pin to quick-picksEland Oil & Gas Plc (ELA.GB.PL)130.006,0000.00%130.00130.00
pin to quick-picksEnteq Upstream Plc (NTQ.GB.PL)29.5000.00%29.5029.50
pin to quick-picksEuropa Metals Ltd (EUZ.GB.PL)0.016532,879,299+6.45%0.01550.0165
pin to quick-picksEarthport Plc (EPO.GB.PL)36.7500.00%36.5036.75
pin to quick-picksEkf Diagnostics Holdings Plc (EKF.GB.PL)32.5000.00%32.5032.50
pin to quick-picksEmis Group Plc (EMIS.GB.PL)1,180.007750.00%1,180.001,180.00
pin to quick-picksExillon Energy Plc (EXI.GB.PL)40.0000.00%52.5052.50
pin to quick-picksFalanx Group Limited (FLX.GB.PL)2.3000.00%2.302.30
pin to quick-picksFaroe Petroleum Plc Ord (FPM.GB.PL)159.5000.00%0.000.00
pin to quick-picksFdm Group Holdings Plc (FDM.GB.PL)960.000-1.43%953.00981.00
pin to quick-picksFireangel Safety Technology Group Plc (FA.GB.PL)42.500-5.56%42.5045.00
pin to quick-picksFirst Derivatives Plc (FDP.GB.PL)3,225.004,743-2.12%3,225.003,295.00
pin to quick-picksFletcher King Plc (FLK.GB.PL)45.000+4.65%45.0045.00
pin to quick-picksFox Marble Holdings Plc (FOX.GB.PL)6.5052,727-7.14%6.507.00
pin to quick-picksFrontier Ip Group Plc (FIPP.GB.PL)79.504,667-1.24%79.5080.50
pin to quick-picksFulcrum Utility Services Ld (FCRM.GB.PL)26.0000.00%26.0026.00
pin to quick-picksFuller Smith And Turner Ord (FSTA.GB.PL)1,145.000-0.87%1,145.001,145.00
pin to quick-picksFindel Plc (FDL.GB.PL)195.002,3000.00%185.75185.75
pin to quick-picksFisher (James) & Sons Plc (FSJ.GB.PL)1,965.00292+0.25%1,620.002,340.00
pin to quick-picksFlybe Group Ord 1P (FLYB.GB.PL)2.7500.00%0.000.00
pin to quick-picksFrench Connection Group Plc (FCCN.GB.PL)42.5000.00%42.5042.50
pin to quick-picksFuture Plc (FUTR.GB.PL)1,137.5017,322+13.47%1,002.501,180.00
pin to quick-picksG3 Exploration Limited (G3E.GB.PL)37.4000.00%37.4037.40
pin to quick-picksGalileo Resources Plc (GLR.GB.PL)0.7800.00%0.780.78
pin to quick-picksGama Aviation Plc (GMAA.GB.PL)82.5000.00%82.5082.50
pin to quick-picksGames Workshop Group Ord (GAW.GB.PL)4,400.0040-1.12%4,400.004,450.00
pin to quick-picksGaming Realms Plc (GMR.GB.PL)5.0000.00%5.0555.055
pin to quick-picksGeorgian Mining Corporation (GEO.GB.PL)2.356,4740.00%2.352.35
pin to quick-picksGli Finance Limited (GLIF.GB.PL)4.5000.00%4.504.50
pin to quick-picksGoals Soccer Centres Plc (GOAL.GB.PL)37.000+51.02%37.0037.00
pin to quick-picksGoodwin Plc (GDWN.GB.PL)3,100.004740.00%3,100.003,100.00
pin to quick-picksGreat Western Mining Corporation Plc (GWMO.GB.PL)0.33274,9280.00%0.330.33
pin to quick-picksGresham Technologies Plc (GHT.GB.PL)103.009,5530.00%103.00103.00
pin to quick-picksGvc Holdings Plc Ord (GVC.GB.PL)583.000+0.86%578.00593.00
pin to quick-picksGb Group Plc (GBG.GB.PL)612.5013,581+2.85%589.00618.50
pin to quick-picksGcm Resources Plc (GCM.GB.PL)24.5054,166+4.35%23.5024.00
pin to quick-picksGooch & Housego Plc (GHH.GB.PL)1,380.008,7550.00%1,387.501,392.50
pin to quick-picksGulf Keystone Petroleum Ltd (GKP.GB.PL)225.5000.00%221.00227.50
pin to quick-picksH&t Group Plc (HAT.GB.PL)318.0000.00%309.50309.50
pin to quick-picksHalosource Corporation (HALO.GB.PL)0.05500.00%0.000.00
pin to quick-picksHelical Plc (HLCL.GB.PL)360.0000.00%360.00360.00
pin to quick-picksHummingbird Resources Plc (HUM.GB.PL)14.37500.00%14.37514.375
pin to quick-picksHutchison China Meditech Limited (HCM.GB.PL)4,200.001,8370.00%4,200.004,200.00
pin to quick-picksHvivo Plc (HVO.GB.PL)23.5090,833+4.44%22.5024.50
pin to quick-picksHardy Oil & Gas Plc (HDY.GB.PL)4.5000.00%4.0554.50
pin to quick-picksHargreaves Services Plc (HSP.GB.PL)272.003,8310.00%272.00272.00
pin to quick-picksHarvey Nash Group Plc (HVN.GB.PL)130.0000.00%0.000.00
pin to quick-picksHeadlam Group Plc (HEAD.GB.PL)455.0017,030+7.06%435.00460.00
pin to quick-picksHighland Gold Mining Ld (HGM.GB.PL)159.0023,194+0.09%168.85169.00
pin to quick-picksHill & Smith Holdings Plc (HILS.GB.PL)1,227.5080-2.00%1,227.501,247.50
pin to quick-picksHilton Food Group Plc (HFG.GB.PL)1,030.00750.00%1,030.001,030.00
pin to quick-picksHuntsworth Plc (HNT.GB.PL)100.0017,908-1.65%101.00106.00
pin to quick-picksHurricane Energy Plc (HUR.GB.PL)56.500+1.80%56.5056.50
pin to quick-picksIde Group Holdings Plc (IDE.GB.PL)1.100-21.43%1.101.40
pin to quick-picksIdeagen Plc (IDEA.GB.PL)137.5029,526+1.48%135.50137.50
pin to quick-picksIenergizer Ld (IBPO.GB.PL)194.002,7020.00%194.00194.00
pin to quick-picksIg Design Group Plc (IGR.GB.PL)581.002,893+0.69%577.00581.00
pin to quick-picksIgas Energy Plc (IGAS.GB.PL)61.0000.00%60.0061.00
pin to quick-picksIlika Plc (IKA.GB.PL)30.5015,149-8.96%30.5032.50
pin to quick-picksImpellam Group Plc (IPEL.GB.PL)437.000+0.46%435.00437.00
pin to quick-picksIndigovision Group Plc (IND.GB.PL)191.001,756+4.37%183.00191.00
pin to quick-picksInfrastructure India Plc (IIP.GB.PL)2.5000.00%2.502.50
pin to quick-picksInspired Energy Plc (INSE.GB.PL)15.1525,6570.00%15.1515.15
pin to quick-picksInstem Plc (INS.GB.PL)355.001,0000.00%355.00355.00
pin to quick-picksIqe Plc (IQE.GB.PL)70.00555,604-3.96%69.47575.60
pin to quick-picksItaconix Plc (ITX.GB.PL)3.600-5.26%3.603.80
pin to quick-picksIdox Plc (IDOX.GB.PL)36.000-1.10%36.0036.70
pin to quick-picksImmunodiagnostic Systems Holdings Plc (IDH.GB.PL)200.0000.00%200.00200.00
pin to quick-picksImmupharma Plc (IMM.GB.PL)10.00103,323-2.31%9.8510.25
pin to quick-picksIndus Gas Limited (INDI.GB.PL)275.0000.00%278.00278.00
pin to quick-picksInfrastrata Plc (INFA.GB.PL)0.75515,5340.00%0.750.75
pin to quick-picksIofina Plc (IOF.GB.PL)16.5048,8740.00%17.0017.00
pin to quick-picksIomart Group Plc (IOM.GB.PL)350.001,9890.00%350.00350.00
pin to quick-picksIqgeo Group Plc (IQG.GB.PL)46.0000.00%46.0046.00
pin to quick-picksItm Power Plc (ITM.GB.PL)33.15141,189+5.07%31.2033.75
pin to quick-picksJames Halstead Plc (JHD.GB.PL)525.0017,807+0.58%517.00520.00
pin to quick-picksJersey Oil And Gas Plc (JOG.GB.PL)69.5024,002+2.96%67.5069.50
pin to quick-picksJkx Oil & Gas Plc (JKX.GB.PL)58.5084,657+5.41%54.5058.50
pin to quick-picksJohnson Service Group Plc (JSG.GB.PL)152.006210.00%153.50153.50
pin to quick-picksJpmorgan Japan Smaller Co Tst Plc (JPS.GB.PL)388.000+0.52%388.00388.00
pin to quick-picksKazera Global Plc (KZG.GB.PL)1.9500.00%1.951.95
pin to quick-picksKibo Energy Plc (KIBO.GB.PL)1.275554,7900.00%1.2751.275
pin to quick-picksKellan Group (The) Plc (KLN.GB.PL)0.3100.00%0.000.00
pin to quick-picksKeras Resources Plc (KRS.GB.PL)0.30754,6410.00%0.300.30
pin to quick-picksKin And Carta Plc (KCT.GB.PL)109.0015,470+0.64%109.30110.00
pin to quick-picksLekoil Limited (LEK.GB.PL)5.5072,8880.00%5.505.60
pin to quick-picksLxb Retail Properties Plc (LXB.GB.PL)1.0500.00%0.000.00
pin to quick-picksLamprell Plc (LAM.GB.PL)70.000+0.44%67.7068.80
pin to quick-picksLearning Technologies Group Plc (LTG.GB.PL)89.0080,7100.00%89.0089.00
pin to quick-picksLidco Group Plc (LID.GB.PL)4.950-1.98%4.954.95
pin to quick-picksLiontrust Asset Management Plc (LIO.GB.PL)665.002,3960.00%665.00665.00
pin to quick-picksLivermore Investments Group Limited (LIV.GB.PL)41.5000.00%41.0041.50
pin to quick-picksLms Capital Plc (LMS.GB.PL)51.5000.00%50.5050.50
pin to quick-picksLocal Shopping Reit Plc (LSR.GB.PL)30.1020,0000.00%30.1030.10
pin to quick-picksLow & Bonar Plc (LWB.GB.PL)14.50115,2930.00%14.5014.50
pin to quick-picksLsl Property Services Plc (LSL.GB.PL)235.000-2.08%235.00240.00
pin to quick-picksM Winkworth Plc (WINK.GB.PL)120.00900.00%120.00120.00
pin to quick-picksM&c Saatchi Plc (SAA.GB.PL)366.0000.00%366.00370.00
pin to quick-picksM.p. Evans Group Plc Ord (MPE.GB.PL)685.0000.00%685.00685.00
pin to quick-picksMaistro Plc (MAIS.GB.PL)0.275500,0000.00%0.2750.275
pin to quick-picksMajestic Wine Plc (WINE.GB.PL)295.0012,450+1.72%290.00295.00
pin to quick-picksMalvern International Plc (MLVN.GB.PL)3.3000.00%3.303.30
pin to quick-picksMayan Energy Limited (MYN.GB.PL)0.14500.00%0.1450.145
pin to quick-picksMc Mining Limited (MCM.GB.PL)44.5000.00%44.5044.50
pin to quick-picksMckay Securities Ord (MCKS.GB.PL)245.004,0000.00%245.00245.00
pin to quick-picksMercantile Ports & Logistics Limited (MPL.GB.PL)1.9000.00%1.901.90
pin to quick-picksMicrosaic Systems Plc (MSYS.GB.PL)1.3000.00%1.301.30
pin to quick-picksMinds + Machines Group Limited (MMX.GB.PL)6.1040,0000.00%6.106.10
pin to quick-picksMobilityone Limited (MBO.GB.PL)3.4500.00%3.453.45
pin to quick-picksMortice Limited (MORT.GB.PL)12.0000.00%12.0012.00
pin to quick-picksMoss Bros Group Ord (MOSB.GB.PL)22.0010,0000.00%22.0022.00
pin to quick-picksMountfield Group Plc (MOGP.GB.PL)1.9500.00%1.951.95
pin to quick-picksMountview Estates Ord (MTVW.GB.PL)9,900.0000.00%9,900.009,900.00
pin to quick-picksMs International (MSI.GB.PL)217.002240.00%217.00217.00
pin to quick-picksMulberry Group Plc (MUL.GB.PL)272.502,8920.00%272.50272.50
pin to quick-picksMacau Property Opportunities Fund Limite (MPO.GB.PL)162.5300.00%162.53162.53
pin to quick-picksManagement Consulting Group (MMC.GB.PL)2.2500.00%2.252.25
pin to quick-picksMorgan Sindall Group Plc (MGNS.GB.PL)1,270.00800.00%1,270.001,270.00
pin to quick-picksMothercare Plc (MTC.GB.PL)24.5079,235+8.89%23.5026.50
pin to quick-picksMucklow ( A & J ) Group Plc (MKLW.GB.PL)645.0034,2450.00%645.00645.00
pin to quick-picksMysale Group Plc (MYSL.GB.PL)6.506,0000.00%6.506.50
pin to quick-picksN4 Pharma Plc (N4P.GB.PL)3.45202,9950.00%3.353.45
pin to quick-picksNanoco Group Plc (NANO.GB.PL)36.0097,513+2.86%35.0036.00
pin to quick-picksNcondezi Energy Limited (NCCL.GB.PL)7.05738,706+2.92%6.657.05
pin to quick-picksNew Trend Lifestyle Group Plc (NTLG.GB.PL)0.3000.00%0.300.30
pin to quick-picksNew Star Investment Trust Plc (NSI.GB.PL)107.5000.00%107.50107.50
pin to quick-picksNichols Plc (NICL.GB.PL)1,790.002030.00%1,790.001,790.00
pin to quick-picksNorcros Plc (NXR.GB.PL)195.0000.00%198.50198.50
pin to quick-picksNu-oil And Gas Plc (NUOG.GB.PL)0.2351,109,371-4.08%0.2350.245
pin to quick-picksNumis Corporation Plc (NUM.GB.PL)267.500+0.38%263.00266.00
pin to quick-picksOakley Capital Investments Limited Ord (OCI.GB.PL)206.501,5000.00%206.50206.50
pin to quick-picksOpg Power Ventures Plc (OPG.GB.PL)19.00101,7000.00%19.0019.00
pin to quick-picksOptibiotix Health Plc (OPTI.GB.PL)83.5013,0430.00%83.5083.50
pin to quick-picksOracle Power Plc (ORCP.GB.PL)0.52500.00%0.5250.525
pin to quick-picksOrmonde Mining Plc (ORM.GB.PL)3.957,6500.00%3.953.95
pin to quick-picksOvoca Bio Plc (OVB.GB.PL)5.7500.00%5.755.75
pin to quick-picksOxford Biomedica (OXB.GB.PL)720.000+2.86%700.00720.00
pin to quick-picksOne Media Ip Group Plc (OMIP.GB.PL)6.0000.00%5.755.75
pin to quick-picksOrosur Mining Inc Common (OMI.GB.PL)2.55158,1040.00%2.552.55
pin to quick-picksPan African Resources Plc (PAF.GB.PL)9.7500.00%9.759.75
pin to quick-picksParity Group Plc (PTY.GB.PL)7.250-3.33%7.257.50
pin to quick-picksParkmead Group (The) Plc (PMG.GB.PL)64.0055,6000.00%63.6063.60
pin to quick-picksPatagonia Gold Plc (PGD.GB.PL)52.505,0020.00%52.5052.50
pin to quick-picksPetroneft Resources Plc (PTR.GB.PL)1.255290.00%1.251.25
pin to quick-picksPhoenix Global Resources Plc (PGR.GB.PL)21.0000.00%21.5021.50
pin to quick-picksPhoto-me International Ord (PHTM.GB.PL)91.002470.00%91.0091.00
pin to quick-picksPsl.gb.pl (PSL.GB.PL)0.0000.00%0.000.00
pin to quick-picksPlexus Holdings Plc (POS.GB.PL)47.500-1.03%48.0048.50
pin to quick-picksPolar Capital Holdings Plc (POLR.GB.PL)565.003,243-3.42%565.00585.00
pin to quick-picksPebi.gb.pl (PEBI.GB.PL)0.0000.00%0.000.00
pin to quick-picksPorvair Ord (PRV.GB.PL)493.000-1.99%493.00503.00
pin to quick-picksPremier African Minerals Limited (PREM.GB.PL)0.09500.00%0.0950.095
pin to quick-picksPremier Veterinary Group Plc (PVG.GB.PL)55.5000.00%55.5055.50
pin to quick-picksPressure Technologies Plc (PRES.GB.PL)100.0000.00%100.00100.00
pin to quick-picksProactis Holdings Plc (PHD.GB.PL)30.000+3.45%29.0030.00
pin to quick-picksProduce Investments Plc (PIL.GB.PL)127.5000.00%0.000.00
pin to quick-picksProphotonix Limited (PPIX.GB.PL)3.0000.00%3.003.00
pin to quick-picksProspex Oil And Gas Plc (PXOG.GB.PL)0.185150,0000.00%0.180.18
pin to quick-picksProvidence Resources Plc (PVR.GB.PL)12.0013,0190.00%12.0012.00
pin to quick-picksPurecircle Limited (PURE.GB.PL)313.0092-2.19%313.00320.00
pin to quick-picksPark Group Plc (PARK.GB.PL)71.000-0.71%70.2570.75
pin to quick-picksPatisserie Holdings Plc (CAKE.GB.PL)427.5000.00%0.000.00
pin to quick-picksPendragon Plc (PDG.GB.PL)23.5500.00%23.5523.55
pin to quick-picksPersonal Group Holdings Plc (PGH.GB.PL)476.0000.00%476.00476.00
pin to quick-picksPetards Group Plc (PEG.GB.PL)27.502,6380.00%27.5027.50
pin to quick-picksPetrel Resources Plc (PET.GB.PL)1.4500.00%1.451.45
pin to quick-picksPicton Property Income Ld (PCTN.GB.PL)94.0517,6310.00%94.0594.05
pin to quick-picksPlant Health Care Plc (PHC.GB.PL)8.256390.00%7.507.50
pin to quick-picksPlus500 Limited (PLUS.GB.PL)623.0015,425+0.48%624.00639.00
pin to quick-picksPolo Resources Limited (POL.GB.PL)4.3000.00%4.304.30
pin to quick-picksPorta Communications Plc (PTCM.GB.PL)0.6500.00%0.650.65
pin to quick-picksPowerhouse Energy Group Plc (PHE.GB.PL)0.455665,9950.00%0.4550.455
pin to quick-picksPresident Energy Plc (PPC.GB.PL)8.5094,603+1.22%8.158.30
pin to quick-picksPrimary Health Properties Plc (PHP.GB.PL)128.1017,6920.00%130.10130.10
pin to quick-picksProteome Sciences Plc (PRM.GB.PL)3.00100,0000.00%3.003.00
pin to quick-picksProvexis Plc (PXS.GB.PL)0.35195,9990.00%0.350.35
pin to quick-picksQuadrise Fuels International Plc Ord (QFI.GB.PL)3.5000.00%3.503.50
pin to quick-picksQuixant Plc (QXT.GB.PL)255.0000.00%255.00255.00
pin to quick-picksRasmala Plc (RMA.GB.PL)105.0000.00%0.000.00
pin to quick-picksRdi Reit P.l.c. (RDI.GB.PL)179.0900.00%179.09179.09
pin to quick-picksReach Plc (RCH.GB.PL)78.5051,9580.00%78.5078.50
pin to quick-picksReal Estate Credit Investments Limited (RECI.GB.PL)179.7538,8980.00%179.75179.75
pin to quick-picksRedcentric Plc (RCN.GB.PL)74.000+2.70%74.0076.00
pin to quick-picksRedt Energy Plc (RED.GB.PL)1.375847,5340.00%1.4251.425
pin to quick-picksRegal Petroleum Plc (RPT.GB.PL)37.9020,990-0.79%37.8038.20
pin to quick-picksReneuron Group Plc (RENE.GB.PL)315.0010,943+8.70%287.50312.50
pin to quick-picksRhythmone Plc (RTHM.GB.PL)173.500-4.08%161.50179.50
pin to quick-picksRicardo Ord (RCDO.GB.PL)774.00463-1.28%774.00784.00
pin to quick-picksRm Plc (RM.GB.PL)230.003,3710.00%230.00230.00
pin to quick-picksRockfire Resources Plc (ROCK.GB.PL)0.751,491,277-6.25%0.750.80
pin to quick-picksRockhopper Exploration Plc (RKH.GB.PL)23.0013,2330.00%23.0023.00
pin to quick-picksRose Petroleum Plc (ROSE.GB.PL)1.32500.00%1.3251.325
pin to quick-picksReal Estate Investors Plc (RLE.GB.PL)55.0019,5280.00%55.0055.00
pin to quick-picksRed Emperor Resources Nl (RMP.GB.PL)0.7585,9130.00%0.600.60
pin to quick-picksRed Rock Resources Plc (RRR.GB.PL)0.62500.00%0.6250.625
pin to quick-picksRedde Plc (REDD.GB.PL)113.0017,4840.00%116.00116.00
pin to quick-picksRegency Mines Plc (RGM.GB.PL)0.103,0320.00%0.100.10
pin to quick-picksRenold Plc (RNO.GB.PL)29.508,5000.00%29.5029.50
pin to quick-picksRobert Walters Plc (RWA.GB.PL)630.003,3240.00%630.00630.00
pin to quick-picksRws Holdings Plc (RWS.GB.PL)585.0000.00%598.00598.00
pin to quick-picksS And U Ord (SUS.GB.PL)2,250.00271+0.90%2,230.002,250.00
pin to quick-picksSalt Lake Potash Limited (SO4.GB.PL)30.5000.00%30.5030.50
pin to quick-picksSalvarx Group Plc (SALV.GB.PL)13.5000.00%10.5010.50
pin to quick-picksSan Leon Energy Plc (SLE.GB.PL)37.25130,0000.00%39.5039.50
pin to quick-picksSavannah Resources Plc (SAV.GB.PL)5.5000.00%5.505.50
pin to quick-picksScancell Holdings Plc (SCLP.GB.PL)5.70123,141+9.62%5.205.70
pin to quick-picksScapa Group Plc (SCPA.GB.PL)305.0053,5350.00%310.00310.00
pin to quick-picksScisys Group Plc (SSY.GB.PL)205.008,1130.00%197.00205.00
pin to quick-picksScotgold Resources Limited (SGZ.GB.PL)37.002330.00%37.0037.00
pin to quick-picksSecure Property Development & Investment (SPDI.GB.PL)8.000+14.29%8.008.00
pin to quick-picksSecure Trust Bank Plc (STB.GB.PL)1,530.001080.00%1,530.001,530.00
pin to quick-picksSerica Energy Plc (SQZ.GB.PL)128.001,531+3.08%129.25133.75
pin to quick-picksSeverfield-rowen Ord (SFR.GB.PL)72.0010,169-2.70%72.0074.00
pin to quick-picksShore Capital Group Limited (SGR.GB.PL)215.0000.00%215.00215.00
pin to quick-picksSmart Metering Systems Plc (SMS.GB.PL)511.003,4640.00%511.00511.00
pin to quick-picksSpaceandpeople Plc (SAL.GB.PL)12.0000.00%12.0012.00
pin to quick-picksSt James House Plc (SJH.GB.PL)27.50830.00%27.5027.50
pin to quick-picksSt Peter Port Capital Limited (SPPC.GB.PL)8.5000.00%7.757.75
pin to quick-picksStarcom Plc (STAR.GB.PL)1.2031,0000.00%1.201.20
pin to quick-picksStrategic Minerals Plc (SML.GB.PL)1.850+19.35%1.601.85
pin to quick-picksSysgroup Plc (SYS.GB.PL)40.5000.00%40.5040.50
pin to quick-picksSchroder Real Estate Investment Trust Li (SREI.GB.PL)58.0029,2080.00%58.0058.00
pin to quick-picksSeeing Machines Ltd (SEE.GB.PL)3.20502,8680.00%3.453.45
pin to quick-picksSilence Therapeutics Plc (SLN.GB.PL)59.5000.00%59.5063.20
pin to quick-picksSirius Minerals Plc (SXX.GB.PL)19.008,783,421+1.92%15.09515.80
pin to quick-picksSirius Real Estate Ld (SRE.GB.PL)64.0000.00%64.0064.00
pin to quick-picksSpeedy Hire Plc (SDY.GB.PL)62.5019,4330.00%62.5062.50
pin to quick-picksSportech Plc (SPO.GB.PL)28.0000.00%28.0028.00
pin to quick-picksStaffline Group Plc (STAF.GB.PL)310.0029,038-7.46%300.00335.00
pin to quick-picksSterling Energy Plc (SEY.GB.PL)11.5000.00%11.6011.60
pin to quick-picksStv Group Plc (STVG.GB.PL)372.5000.00%372.50372.50
pin to quick-picksSunrise Resources Plc (SRES.GB.PL)0.11500.00%0.120.12
pin to quick-picksSylvania Platinum Limited Common (SLP.GB.PL)29.751,000-0.83%30.0030.25
pin to quick-picksTclarke Plc (CTO.GB.PL)136.0047,146+5.43%129.00136.00
pin to quick-picksTelford Homes Plc (TEF.GB.PL)273.5013,5700.00%273.50273.50
pin to quick-picksTest Stocks (TE10.GB.PL)31.500+90.48%0.000.00
pin to quick-picksThe Vitec Group Ord (VTC.GB.PL)1,150.00892-0.86%1,150.001,160.00
pin to quick-picksThorpe (F.w) Plc (TFW.GB.PL)328.002,980-0.31%318.00319.00
pin to quick-picksThruvision Group Plc (THRU.GB.PL)30.5000.00%30.5030.50
pin to quick-picksTla Worldwide Plc (TLA.GB.PL)1.2500.00%1.251.25
pin to quick-picksTomco Energy Plc (TOM.GB.PL)3.0000.00%2.752.85
pin to quick-picksTotal Produce Plc (TOT.GB.PL)137.505000.00%137.50137.50
pin to quick-picksTracsis Plc (TRCS.GB.PL)685.0000.00%685.00685.00
pin to quick-picksTwo Shields Investments Plc (TSI.GB.PL)0.1100.00%0.110.11
pin to quick-picksTanfield Group Plc (TAN.GB.PL)4.5000.00%4.674.75
pin to quick-picksTarsus Group Plc (TRS.GB.PL)421.00161,889+38.03%415.00421.00
pin to quick-picksTelit Communications Plc (TCM.GB.PL)155.005,4180.00%157.00157.00
pin to quick-picksThe Fulham Shore Plc (FUL.GB.PL)11.2014,431+1.82%11.0011.20
pin to quick-picksTopps Tiles Plc (TPT.GB.PL)76.0000.00%76.0076.00
pin to quick-picksTown Centre Securities Plc (TOWN.GB.PL)213.00284-2.74%213.00219.00
pin to quick-picksTrafalgar Property Group Plc (TRAF.GB.PL)0.6000.00%0.600.60
pin to quick-picksTransense Technologies Plc (TRT.GB.PL)67.0000.00%66.5066.50
pin to quick-picksTribal Group Plc (TRB.GB.PL)72.0000.00%72.0072.00
pin to quick-picksTrifast Plc (TRI.GB.PL)224.508,2670.00%224.50224.50
pin to quick-picksTrinity Exploration & Production Plc (TRIN.GB.PL)11.2500.00%11.2511.25
pin to quick-picksTungsten Corporation Plc (TUNG.GB.PL)39.5000.00%39.5039.50
pin to quick-picksTyman Plc (TYMN.GB.PL)244.003,6750.00%244.00244.00
pin to quick-picksUnion Jack Oil Plc (UJO.GB.PL)0.167524,275,950+3.57%0.140.15
pin to quick-picksUtilitywise Plc (UTW.GB.PL)2.1500.00%0.000.00
pin to quick-picksUkrproduct Group Limted (UKR.GB.PL)3.0000.00%3.003.00
pin to quick-picksUrban & Civic Plc (UANC.GB.PL)310.0000.00%310.00310.00
pin to quick-picksVelocys Plc (VLS.GB.PL)4.00179,918-17.65%3.504.25
pin to quick-picksVenn Life Sciences Holdings Plc (VENN.GB.PL)3.1500.00%0.000.00
pin to quick-picksVersarien Plc (VRS.GB.PL)100.0039,744+3.09%97.00100.00
pin to quick-picksVinacapital Vietnam Opportunity Fund Ld (VOF.GB.PL)336.504,6700.00%336.50336.50
pin to quick-picksVp Plc (VP.GB.PL)740.001,913+2.49%722.00740.00
pin to quick-picksVertu Motors Plc (VTU.GB.PL)39.507,4410.00%39.5039.50
pin to quick-picksVictoria Oil & Gas Plc (VOG.GB.PL)12.5031,246-5.66%12.2512.50
pin to quick-picksVolex Plc (VLX.GB.PL)88.0083,1970.00%92.8092.80
pin to quick-picksVolga Gas Plc (VGAS.GB.PL)83.5000.00%83.5083.50
pin to quick-picksWalcom Group Limited (WALG.GB.PL)0.3000.00%0.300.30
pin to quick-picksWandisco Plc (WAND.GB.PL)540.005000.00%540.00540.00
pin to quick-picksWatchstone Group Plc (WTG.GB.PL)77.001,418+1.32%76.0077.00
pin to quick-picksWentworth Resources Plc (WEN.GB.PL)18.0000.00%18.0018.00
pin to quick-picksWyg Plc (WYG.GB.PL)53.0086,8400.00%53.0053.00
pin to quick-picksWynnstay Properties Plc (WSP.GB.PL)590.0000.00%590.00590.00
pin to quick-picksWey Education Plc (WEY.GB.PL)9.2594,981-1.64%8.909.15
pin to quick-picksWilmington Plc (WIL.GB.PL)202.5000.00%202.50202.50
pin to quick-picksWincanton Plc (WIN.GB.PL)265.008,6350.00%265.00265.00
pin to quick-picksXp Power Ord (XPP.GB.PL)2,395.001,315+2.13%2,345.002,395.00
pin to quick-picksXaar Plc (XAR.GB.PL)85.5015,5210.00%85.5085.50
pin to quick-picksYougov Plc (YOU.GB.PL)525.001,665+2.74%511.00525.00
pin to quick-picksYoung & Co's Brewery Plc (YNGA.GB.PL)1,840.00793-0.41%1,840.001,850.00
pin to quick-picksZambeef Products Plc (ZAM.GB.PL)8.2500.00%8.258.25
pin to quick-picksZinc Media Group Plc (ZIN.GB.PL)0.265674,9770.00%0.2650.265
pin to quick-picksZoltav Resources Inc (ZOL.GB.PL)54.5000.00%54.5054.50
pin to quick-picksZanaga Iron Ore Company Limited (ZIOC.GB.PL)8.5057,0130.00%7.507.50


Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk




Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.