Register
Login:
Share:
Email Facebook Twitter


London South East Natural Resources Briefing webcast: #Emmerson #Alba #Condor Gold #Gold analysis
Angus Energy in talks to buy 'transformational' gas asset in North England


NEX Growth Market Constituents

NEX Growth Market


NEX Growth Market Constituents Price Volume Change Low High
pin to quick-picksAce Liberty & Stone Plc (ALSP.PL)95.0020,000-12.04%95.00108.00
pin to quick-picksAdnams Plc (ADB.PL)9,450.0000.00%9,450.009,450.00
pin to quick-picksAfriag Global Plc (AFRI.PL)0.125400,0000.00%0.120.12
pin to quick-picksAll Star Minerals Plc (ASMO.PL)0.04500.00%0.050.05
pin to quick-picksAltona Energy Plc (ANR.PL)20.501290.00%20.0020.00
pin to quick-picksAnanda Developments Plc (ANA.PL)0.3053,423,197+1.72%0.290.295
pin to quick-picksAngelfish Investments Plc (ANGP.PL)0.03183,3340.00%0.030.03
pin to quick-picksArbuthnot Banking Group Plc (ARBB.PL)1,340.0000.00%1,340.001,340.00
pin to quick-picksArbuthnot Banking Group Plc Non-voting S (ARBN.PL)1,250.0024-1.96%1,250.001,275.00
pin to quick-picksAshley House Plc (ASH.PL)9.0000.00%9.309.30
pin to quick-picksAsia Wealth Group Holdings Ltd (AWLP.PL)30.0000.00%30.0030.00
pin to quick-picksAuxico Resources Canada Inc. (AUAG.PL)13.5000.00%13.5013.50
pin to quick-picksBwa Group Plc (BWAP.PL)0.22500.00%0.2250.225
pin to quick-picksBarclays Bank Plc - Notes (NU.P.PL)3.000500.00%0.000.00
pin to quick-picksBlack Sea Property Plc (BSP-EUR.PL)0.01100.00%0.0110.011
pin to quick-picksBlock Commodities Ltd (BLCC.PL)0.0200.00%0.0150.015
pin to quick-picksCadence Minerals Plc (KDNC.PL)0.166,324,8500.00%0.160.16
pin to quick-picksCapital For Colleagues Plc (CFCP.PL)48.0000.00%48.0048.00
pin to quick-picksChapel Down Group Plc (CDGP.PL)92.003,0900.00%92.0092.00
pin to quick-picksChurchill Mining Plc (CHL.PL)2.750-1.82%2.752.75
pin to quick-picksClean Invest Africa Plc (CIA.PL)2.9500.00%0.000.00
pin to quick-picksCoinsilium Group Limited (COIN.PL)3.2000.00%2.952.95
pin to quick-picksCrossword Cybersecurity Plc (CCS.PL)295.0000.00%0.000.00
pin to quick-picksDxs International Plc (DXSP.PL)9.0000.00%9.009.00
pin to quick-picksDana Group International Investments Lim (DANA.PL)0.5000.00%0.500.50
pin to quick-picksDaniel Thwaites Plc (THW.PL)117.001,7500.00%116.00116.00
pin to quick-picksEpe Special Opportunities Ltd (EO.P.PL)206.0032,508+8.42%196.00206.00
pin to quick-picksEarly Equity Plc (EEQP.PL)0.9500.00%0.950.95
pin to quick-picksEcovista Plc (EVTP.PL)0.012500.00%0.01250.0125
pin to quick-picksEight Capital Partners Plc (ECP.PL)0.0400.00%0.0250.025
pin to quick-picksEquatorial Mining And Exploration Plc (EM.P.PL)0.04500.00%0.0350.035
pin to quick-picksEtaireia Investments Plc (ETIP.PL)0.0400.00%0.000.00
pin to quick-picksEuropean Lithium Ltd (EUR.PL)0.077500.00%0.07750.0775
pin to quick-picksField Systems Designs Holdings Plc (FSD.PL)42.5000.00%42.5042.50
pin to quick-picksFirst Sentinel Plc (FSEN.PL)13.0000.00%13.0013.00
pin to quick-picksForbes Ventures (FOR.PL)0.3000.00%0.300.30
pin to quick-picksFormation Group Plc (FRM.PL)6.7500.00%6.756.75
pin to quick-picksGamfook Jewellery Plc (GAMF.PL)12.5000.00%12.5012.50
pin to quick-picksGanapati Plc (GANP.PL)45.0000.00%45.0045.00
pin to quick-picksGledhow Investments Plc (GDH.PL)1.0500.00%1.051.05
pin to quick-picksGlobe Capital Limited (GCAP.PL)1.3500.00%1.351.35
pin to quick-picksGood Energy Group Plc (GOOD.PL)155.007,3930.00%155.00155.00
pin to quick-picksGowin New Energy Group Limited (GWIN.PL)0.6500.00%0.6250.625
pin to quick-picksGunsynd Plc (GUN.PL)0.023500.00%0.02350.0235
pin to quick-picksHot Rocks Investments Plc (HRIP.PL)0.2500.00%0.250.25
pin to quick-picksHydro Hotel, Eastbourne, Plc (HYDP.PL)705.0000.00%705.00705.00
pin to quick-picksImc Exploration Group Plc (IMCP.PL)1.0000.00%1.101.10
pin to quick-picksImperial X Plc (IMPP.PL)2.0000.00%2.002.00
pin to quick-picksInqo Investments Limited (INQO.PL)62.5000.00%62.5062.50
pin to quick-picksKr1 Plc (KR1.PL)8.7500.00%9.009.00
pin to quick-picksKaroo Energy Plc (KEP.PL)0.22500.00%0.000.00
pin to quick-picksLombard Capital Plc (LCAP.PL)3.5000.00%3.753.75
pin to quick-picksLondon Capital Group Holdings Plc (LCG.PL)0.2000.00%0.200.20
pin to quick-picksMesh Holdings Plc (MESH.PL)33.50415,456+3.08%32.0033.50
pin to quick-picksMears Group Plc (MER.PL)245.0000.00%245.00245.00
pin to quick-picksMetalnrg Plc (MNRG.PL)0.4000.00%0.350.35
pin to quick-picksMiloc Group Ltd (ML.P.PL)30.0000.00%30.0030.00
pin to quick-picksMilamber Ventures Plc (MLVP.PL)4.5000.00%4.504.50
pin to quick-picksNq Minerals Plc (NQMI.PL)5.3025,7750.00%5.155.15
pin to quick-picksNational Milk Records Plc (NMRP.PL)150.0000.00%146.50146.50
pin to quick-picksNetalogue Technologies Plc (NTLP.PL)3.2500.00%3.253.25
pin to quick-picksNewbury Racecourse Plc (NYR.PL)735.0000.00%735.00735.00
pin to quick-picksPcg Entertainment Plc (PCGE.PL)0.0500.00%0.000.00
pin to quick-picksPanther Metals Plc (PALM.PL)0.6500.00%0.650.65
pin to quick-picksPrimorus Investments Plc (PRIM.PL)0.11500.00%0.1150.115
pin to quick-picksProton Partners International Limited (PPI.PL)227.5000.00%227.50227.50
pin to quick-picksSg Recruitment Limited (SGRL.PL)112.5000.00%115.00115.00
pin to quick-picksSandal Plc (SAND.PL)2.0000.00%14.0014.00
pin to quick-picksSativa Investments Plc (SATI.PL)7.00277,342-5.26%6.757.125
pin to quick-picksSecured Property Developments Plc (SPD.PL)17.5000.00%17.5017.50
pin to quick-picksShepherd Neame (SHEP.PL)1,020.001,520+0.50%1,010.001,015.00
pin to quick-picksSport Capital Group Plc (SCG.PL)0.62500.00%0.6250.625
pin to quick-picksSt Mark Homes Plc (SMAP.PL)87.5000.00%87.5087.50
pin to quick-picksStartup Giants Plc (SUG.PL)85.0000.00%85.0085.00
pin to quick-picksTechfinancials, Inc. (TECH.PL)5.5000.00%5.505.50
pin to quick-picksTectonic Gold Plc (TTAU.PL)0.7034,5060.00%0.700.70
pin to quick-picksThe Barkby Group Plc (BARK.PL)4.9000.00%4.454.45
pin to quick-picksV22 Plc (V22O.PL)2.2500.00%2.252.25
pin to quick-picksVi Mining Plc (VIM.PL)37.5000.00%37.5037.50
pin to quick-picksValiant Investments Plc (VALP.PL)0.1500.00%0.150.20
pin to quick-picksVeni Vidi Vici Ltd (VVV.PL)60.0000.00%60.0060.00
pin to quick-picksWalls & Futures Reit Plc (WAFR.PL)47.5000.00%47.5047.50
pin to quick-picksWelney Plc (WENP.PL)0.008500.00%0.00850.0085
pin to quick-picksWestern Selection P.l.c. (WESP.PL)52.0000.00%52.0052.00
pin to quick-picksWheelsure Holdings Plc (WHLP.PL)0.5500.00%0.000.00
pin to quick-picksWishbone Gold Plc (WSBN.PL)0.045,072,7670.00%0.040.04


Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk




Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.