FTSE Small Cap Risers

FTSE Small Cap Index

Today's FTSE Small Cap Risers	Price	Volume	Change	Low	High
Bloomsbury Pub. (BMY)	117.00p	289,015	6.12%	113.33p	119.50p
Centaur (CAU)	33.50p	24,500	4.69%	32.04p	33.50p
Wincanton (WIN)	57.50p	369,840	4.55%	56.13p	58.15p
Greencore Grp. (GNC)	123.00p	1,791,501	4.24%	117.75p	123.00p
Carclo (CAR)	394.00p	131,636	3.96%	380.00p	399.00p
Tarsus Grp. (TRS)	237.00p	37,103	3.95%	231.00p	237.00p
Headlam Group (HEAD)	350.00p	5,046	3.63%	340.00p	350.00p
Emblaze Ld (BLZ)	51.75p	12	3.50%	51.75p	51.75p
Talvivaara (TALV)	15.25p	436,052	3.39%	15.00p	15.35p
St.ives (SIV)	165.75p	2,142,947	2.95%	160.50p	167.72p
Dev.secs. (DSC)	185.25p	209,508	2.92%	179.50p	185.85p
Smiths News (NWS)	175.00p	57,285	2.64%	173.00p	176.25p
Batm Advanced (BVC)	20.50p	220,295	2.50%	20.13p	20.50p
Ashmr. Gbl.gbp (AGOL)	5.55p	3,817	2.30%	5.50p	5.55p
Mothercare (MTC)	355.25p	19,904	2.08%	347.06p	356.25p
Costain Grp. (COST)	274.75p	50,393	1.95%	271.25p	277.50p
Lamprell (LAM)	159.25p	1,360,846	1.92%	154.22p	160.25p
Gem Diamonds Di (GEMD)	133.50p	8,087	1.91%	130.00p	133.50p
Ecofin Wtr.ord (ECWO)	134.75p	43,534	1.89%	130.73p	134.75p
S & U (SUS)	1200.00p	1,631	1.87%	1180.48p	1204.00p
Xaar (XAR)	660.00p	58,271	1.69%	646.25p	676.50p
Tribal Grp. (TRB)	165.00p	20,651	1.69%	162.00p	165.00p
Jpmorgan Japan. (JFJ)	245.50p	18,123	1.45%	243.37p	245.50p
Lookers (LOOK)	108.00p	27,821	1.41%	106.75p	109.25p
Optos (OPTS)	129.00p	27,388	1.38%	126.10p	129.00p
Hardy Oil (HDY)	110.50p	8,460	1.38%	110.25p	113.25p
Lsl Prop (LSL)	375.00p	318,757	1.35%	370.00p	375.00p
Hilton Food (HFG)	359.75p	386,685	1.34%	353.94p	359.75p
Abdn.uk Tr (AUKT)	309.75p	13,325	1.23%	307.08p	309.75p
E2v Tech (E2V)	128.00p	23,432	1.19%	127.03p	128.00p
Xchanging (XCH)	136.50p	41,123	1.11%	135.44p	137.50p
Graphite Ent (GPE)	500.00p	5,162	1.01%	494.50p	503.50p
Pendragon (PDG)	25.25p	460,622	1.00%	24.93p	25.98p
Pacific Assets (PAC)	167.00p	157,904	0.98%	164.76p	167.00p
Innovation Grp (TIG)	27.50p	89,608	0.92%	27.31p	28.00p
Blackrock Sml (BRSC)	658.00p	16,497	0.92%	650.80p	658.00p
Torotrak (TRK)	30.50p	64,316	0.83%	29.13p	30.50p
Marshalls (MSLH)	129.00p	23,993	0.78%	128.50p	129.00p
Jp Morg.chin (JMC)	163.00p	17,849	0.77%	161.75p	163.00p
Sthree (STHR)	348.50p	6,259	0.72%	343.50p	348.50p
Artemis Alpha (ATS)	285.00p	12,978	0.71%	280.00p	286.89p
Hill & Smith (HILS)	465.25p	4,310	0.70%	460.00p	466.75p
Lms Capital (LMS)	75.00p	29,758	0.67%	73.62p	75.00p
Fuller,smith'a' (FSTA)	805.00p	470	0.63%	805.00p	812.30p
Anglo-eastern (AEP)	715.00p	1,800	0.63%	715.00p	715.00p
Mecom Grp (MEC)	40.75p	254,704	0.62%	38.45p	42.31p
Jpmorg.smaller (JMI)	658.00p	2,810	0.61%	653.01p	658.00p
Schroder Real (SREI)	42.00p	265,374	0.60%	40.75p	42.00p
Rcm Tech. (RTT)	401.00p	63,360	0.60%	398.00p	402.99p
Picton Prop (PCTN)	45.50p	79,846	0.55%	44.50p	45.50p
Jp Morg.as (JAI)	227.00p	18,203	0.55%	224.47p	227.00p
Abdn.nw.dwn (ABD)	1045.00p	7,846	0.53%	1031.00p	1045.00p
Trinity Mirror (TNI)	110.00p	262,593	0.46%	108.75p	110.25p
Speedy Hire (SDY)	55.25p	376,138	0.45%	54.50p	55.37p
Std Lfe In Pty (SLI)	56.00p	72,112	0.45%	55.50p	56.00p
Br.polythene (BPI)	577.50p	1,494	0.43%	575.46p	579.40p
Hogg Rob. (HRG)	57.75p	92,082	0.43%	57.48p	59.00p
Jkx Oil & Gas (JKX)	59.50p	27,976	0.42%	59.50p	61.25p
Finsbury Gth. (FGT)	485.00p	55,656	0.41%	481.60p	485.00p
North American (NAIT)	885.00p	6,221	0.40%	880.63p	885.00p
Novae Grp (NVA)	496.00p	12,097	0.40%	491.48p	505.13p
Fid.sp.val. (FSV)	777.00p	13,803	0.39%	773.00p	777.00p
Invest In Glbl (IGRE)	132.00p	31,066	0.38%	131.10p	132.00p
Spirit Pub (SPRT)	66.00p	1,436,141	0.38%	65.41p	67.25p
Mckay Secs. (MCKS)	150.00p	84,168	0.33%	148.66p	153.31p
Impax Env.mkt (IEM)	129.00p	99,743	0.29%	128.00p	129.50p
Brammer (BRAM)	343.25p	28,788	0.29%	340.25p	344.26p
Kofax (KFX)	324.25p	2,247	0.27%	319.75p	324.25p
Hend.eur.focus (HEFT)	792.00p	10,561	0.25%	789.99p	792.00p
Icg-longbow (LBOW)	106.00p	25,000	0.24%	106.00p	106.00p
Starwood Eur (SWEF)	105.75p	21,761	0.24%	105.25p	105.75p
Cape (CIU)	294.50p	57,015	0.17%	293.50p	299.00p
City Nat (CYN)	154.25p	51,081	0.16%	153.00p	156.04p
Jpmorg.oseas It (JMO)	923.00p	6,681	0.16%	920.00p	923.00p
Tt Electronics (TTG)	176.25p	42,671	0.14%	175.06p	177.00p
Jupiter Euro. (JEO)	416.00p	18,096	0.12%	412.83p	416.99p
Lonrho (LONR)	9.87p	5,433,565	0.10%	9.87p	9.90p
Ricardo (RCDO)	417.75p	13,664	0.06%	417.00p	418.00p

Datafeed and UK data supplied by NETbuilder and Interactive Data. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk!
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.