- Member Benefits
- Manage your personalised Watchlist.
- Set up an online Virtual Portfolio.
- Participate in Share Chat.
- See more trades and director dealings.
- Play the Fantasy Share Trading Game.
Share:
HomeShare PricesStock PickerFinancial DiaryUK IndicesUK Industry SectorsCompany LookupShare RisersShare FallersBroker RatingsFinance GlossarySMS ServicesShare ChatFinance NewsBlogsLive PricesShares BookshopFinance ToolsMembers
Latest Share Chat
FTSE All-Share Risers
FTSE All-Share Index
| Today's FTSE All-Share Risers | Price | Volume | Change | Low | High |
 Darty (DRTY) | 66.50p | 836,923 | 10.83% | 60.00p | 67.00p |
| Tribal Grp. (TRB) | 162.25p | 107,259 | 8.89% | 151.00p | 162.25p |
| Carclo (CAR) | 379.00p | 243,448 | 4.77% | 360.00p | 380.50p |
| Royal Bank Scot (RBS) | 351.90p | 27,019,854 | 4.48% | 329.00p | 353.50p |
| Trinity Mirror (TNI) | 109.50p | 573,488 | 4.29% | 104.88p | 110.11p |
| Optos (OPTS) | 127.25p | 142,083 | 4.09% | 123.25p | 130.00p |
| Flybe Grp (FLYB) | 58.25p | 258,565 | 4.02% | 56.00p | 61.33p |
| Ocado (OCDO) | 285.10p | 4,502,610 | 4.01% | 262.95p | 290.00p |
| Easyjet (EZJ) | 1235.00p | 1,240,280 | 3.96% | 1199.00p | 1246.00p |
| Kazakhmys (KAZ) | 351.70p | 2,765,123 | 3.93% | 331.44p | 352.20p |
| Supergroup (SGP) | 768.00p | 172,412 | 3.85% | 732.00p | 770.00p |
| Ruspetro (RPO) | 41.75p | 656,628 | 3.73% | 39.47p | 41.75p |
| Ashtead Grp. (AHT) | 658.50p | 986,504 | 3.54% | 639.00p | 658.50p |
| Restaurant Gp (RTN) | 531.00p | 283,811 | 3.51% | 507.56p | 534.50p |
| Drax (DRX) | 598.50p | 926,057 | 3.46% | 585.50p | 598.50p |
| Cape (CIU) | 294.00p | 595,334 | 3.16% | 286.00p | 300.00p |
| Cppgroup (CPP) | 4.60p | 282,738 | 3.14% | 4.28p | 5.00p |
| Pendragon (PDG) | 25.00p | 1,197,444 | 3.09% | 24.13p | 25.25p |
| Daejan Hldgs (DJAN) | 4071.00p | 3,326 | 3.04% | 3969.61p | 4075.00p |
| Morgan Advanced (MGAM) | 285.00p | 372,375 | 3.00% | 275.70p | 285.60p |
| Rank Grp. (RNK) | 163.00p | 33,378 | 2.97% | 156.50p | 163.00p |
| Ultra Elec. (ULE) | 1827.00p | 141,657 | 2.93% | 1788.00p | 1838.00p |
| Pennon Group (PNN) | 719.50p | 972,340 | 2.86% | 702.50p | 721.00p |
| Dev.secs. (DSC) | 180.00p | 243,076 | 2.86% | 175.83p | 181.84p |
| Beazley (BEZ) | 237.60p | 521,427 | 2.86% | 229.40p | 237.60p |
| Keller Grp. (KLR) | 975.00p | 208,044 | 2.85% | 946.80p | 979.50p |
| Ent.inns (ETI) | 120.00p | 1,000,855 | 2.83% | 116.70p | 121.30p |
| Fidessa Group (FDSA) | 2004.00p | 34,685 | 2.82% | 1924.40p | 2039.00p |
| Sse (SSE) | 1646.00p | 1,362,667 | 2.75% | 1609.00p | 1646.00p |
| Petrofac (PFC) | 1361.00p | 1,021,202 | 2.72% | 1334.00p | 1373.00p |
| Booker (BOK) | 129.90p | 1,389,713 | 2.69% | 127.00p | 130.10p |
| Stand Life Uk (SLS) | 270.00p | 113,540 | 2.66% | 263.85p | 270.00p |
| Wilmington Grp. (WIL) | 157.00p | 12,546 | 2.61% | 153.00p | 157.00p |
| Bt Group (BT.A) | 322.20p | 8,983,280 | 2.61% | 314.13p | 322.93p |
| Cranswick (CWK) | 1115.00p | 261,506 | 2.58% | 1092.88p | 1115.00p |
| Rexam (REX) | 536.50p | 923,989 | 2.58% | 524.50p | 537.50p |
| Utd. Utilities (UU.) | 784.50p | 3,300,163 | 2.55% | 774.00p | 785.00p |
| Lavendon Group (LVD) | 171.75p | 1,885,131 | 2.54% | 167.50p | 172.00p |
| Heritage Oil (HOIL) | 151.50p | 870,209 | 2.50% | 145.40p | 156.14p |
| Nmc Health (NMC) | 292.00p | 59,589 | 2.46% | 285.00p | 297.00p |
| Micro Focus (MCRO) | 710.00p | 81,231 | 2.45% | 694.00p | 711.50p |
| Mckay Secs. (MCKS) | 149.50p | 201,910 | 2.40% | 145.70p | 150.37p |
| Punch Tvns (PUB) | 10.75p | 528,424 | 2.38% | 10.60p | 11.06p |
| Aggreko (AGK) | 1788.00p | 470,222 | 2.35% | 1728.16p | 1792.00p |
| Invesco Asia (IAT) | 175.00p | 10,211 | 2.34% | 172.05p | 175.00p |
| National Grid (NG.) | 847.50p | 5,059,377 | 2.29% | 832.50p | 848.00p |
| Carpetright (CPR) | 662.50p | 24,479 | 2.24% | 641.11p | 662.50p |
| Schroder Japan (SJG) | 132.50p | 225,583 | 2.22% | 132.00p | 133.25p |
| Throg.trust (THRG) | 244.00p | 169,553 | 2.20% | 238.06p | 244.00p |
| A.b.food (ABF) | 1926.00p | 741,663 | 2.12% | 1898.00p | 1926.43p |
| Salamander (SMDR) | 199.10p | 335,398 | 2.00% | 192.60p | 201.10p |
| Essar Energy (ESSR) | 145.10p | 407,750 | 1.97% | 136.77p | 145.70p |
| Lon.stk.exch (LSE) | 1426.00p | 203,317 | 1.93% | 1404.00p | 1429.00p |
| Quintain Est. (QED) | 79.25p | 426,813 | 1.93% | 78.00p | 79.95p |
| Avocet Mining (AVM) | 13.25p | 606,487 | 1.92% | 12.75p | 14.25p |
| Abdn.nw.dwn (ABD) | 1039.50p | 15,592 | 1.86% | 1032.50p | 1045.00p |
| Speedy Hire (SDY) | 55.00p | 1,577,983 | 1.85% | 53.25p | 55.38p |
| Synergy Hlth. (SYR) | 1105.00p | 29,467 | 1.84% | 1084.00p | 1105.00p |
| Az Electro. (AZEM) | 330.00p | 641,130 | 1.82% | 324.30p | 335.10p |
| Dialight (DIA) | 1352.00p | 27,236 | 1.81% | 1326.00p | 1352.00p |
| Inter. Pers. (IPF) | 544.50p | 454,819 | 1.78% | 534.00p | 547.50p |
| Shire (SHP) | 2086.00p | 1,603,968 | 1.76% | 2061.00p | 2090.00p |
| Fidelity China (FCSS) | 95.85p | 910,974 | 1.75% | 94.30p | 95.95p |
| Huntsworth (HNT) | 58.50p | 234,791 | 1.74% | 57.25p | 59.00p |
| Jkx Oil & Gas (JKX) | 59.25p | 157,128 | 1.72% | 57.50p | 62.06p |
| Bovis Homes (BVS) | 778.00p | 132,075 | 1.70% | 749.36p | 778.00p |
| Intl Consol Air (IAG) | 282.60p | 4,256,355 | 1.69% | 277.50p | 282.80p |
| Torotrak (TRK) | 30.25p | 140,458 | 1.68% | 29.00p | 30.50p |
| Ite Grp. (ITE) | 298.90p | 479,105 | 1.67% | 286.00p | 304.90p |
| Imp.tobacco Grp (IMT) | 2334.00p | 1,640,681 | 1.66% | 2301.00p | 2335.23p |
| Telecom Plus (TEP) | 1285.00p | 62,612 | 1.66% | 1250.00p | 1295.87p |
| Sig (SHI) | 171.50p | 2,406,517 | 1.66% | 168.10p | 171.90p |
| Bskyb (BSY) | 806.50p | 2,931,591 | 1.64% | 792.00p | 809.50p |
| Sthree (STHR) | 346.00p | 25,222 | 1.62% | 334.25p | 347.00p |
| Rolls-royce Hlg (RR.) | 1197.00p | 2,373,829 | 1.61% | 1174.00p | 1200.00p |
| Edin.wwide Inv (EWI) | 330.63p | 44,229 | 1.61% | 325.50p | 331.00p |
| Jpmor. Jap.sml (JPS) | 213.38p | 31,666 | 1.61% | 210.00p | 214.75p |
| Hunting (HTG) | 887.00p | 175,557 | 1.60% | 872.00p | 887.50p |
| Centrica (CNA) | 393.10p | 4,982,078 | 1.60% | 387.68p | 393.10p |
| New World Res A (NWR) | 110.70p | 484,877 | 1.56% | 106.50p | 117.10p |
| Brown(n.) Grp. (BWNG) | 465.60p | 407,807 | 1.55% | 460.10p | 468.40p |
| Cls Hdgs (CLI) | 995.00p | 1,468 | 1.53% | 990.00p | 995.00p |
| Emblaze Ld (BLZ) | 50.00p | 13 | 1.52% | 50.50p | 51.00p |
| Chesnara (CSN) | 270.00p | 396,657 | 1.50% | 263.48p | 270.00p |
| Biotech Gwth (BIOG) | 407.00p | 145,933 | 1.50% | 400.88p | 407.00p |
| Alent (ALNT) | 346.00p | 365,867 | 1.50% | 341.20p | 353.69p |
| Pearson (PSON) | 1220.00p | 1,836,455 | 1.50% | 1200.00p | 1221.00p |
| Hsbc Hldgs.uk (HSBA) | 769.90p | 36,708,793 | 1.49% | 755.15p | 769.90p |
| Cap & Count (CAPC) | 343.10p | 628,915 | 1.48% | 336.00p | 343.10p |
| Smith&nephew (SN.) | 788.50p | 1,887,279 | 1.48% | 774.73p | 788.50p |
| Taylor Wimpey (TW.) | 103.00p | 12,738,663 | 1.48% | 101.11p | 103.80p |
| Wetherspoon(jd) (JDW) | 661.50p | 68,526 | 1.46% | 646.50p | 665.00p |
| Abdn.new Thai (ANW) | 572.25p | 67,338 | 1.46% | 559.61p | 571.75p |
| Low & Bonar (LWB) | 70.00p | 60,951 | 1.45% | 68.69p | 71.47p |
| Reed Elsevier (REL) | 767.50p | 1,498,330 | 1.45% | 758.37p | 767.50p |
| Enquest (ENQ) | 136.00p | 1,301,214 | 1.42% | 133.10p | 136.00p |
| Blackrock Sml (BRSC) | 652.00p | 23,283 | 1.40% | 646.80p | 657.00p |
| Br.land (BLND) | 658.00p | 2,274,136 | 1.39% | 646.50p | 659.50p |
| Whitbread (WTB) | 2837.00p | 504,762 | 1.39% | 2800.00p | 2838.00p |
| Cap.®. (CAL) | 37.00p | 57,892 | 1.37% | 36.00p | 37.00p |
| Direct Line (DLG) | 211.30p | 4,961,886 | 1.34% | 207.80p | 212.90p |
| Wolseley (WOS) | 3473.00p | 520,865 | 1.34% | 3412.40p | 3480.00p |
| Value And Inc (VIN) | 224.50p | 48,362 | 1.30% | 221.25p | 227.00p |
| F&c Global (FCS) | 801.00p | 40,562 | 1.30% | 786.50p | 801.00p |
| Imi (IMI) | 1342.00p | 416,481 | 1.28% | 1331.00p | 1344.00p |
| Jpmorgan Glob (JEMI) | 139.00p | 316,330 | 1.28% | 136.31p | 139.00p |
| Sage Grp. (SGE) | 368.10p | 2,559,658 | 1.27% | 361.00p | 369.50p |
| Baillie G.jap. (BGFD) | 355.13p | 194,505 | 1.25% | 352.00p | 356.00p |
| Home Retail (HOME) | 155.30p | 1,374,595 | 1.24% | 152.53p | 156.60p |
| Jp Morg.as (JAI) | 225.75p | 24,414 | 1.23% | 224.40p | 226.00p |
| Bh Global (BHGG) | 1236.00p | 65,741 | 1.23% | 1223.24p | 1237.00p |
| Tr Prop.inv.tst (TRY) | 214.10p | 688,172 | 1.23% | 210.52p | 214.40p |
| Renold (RNO) | 20.88p | 158,431 | 1.21% | 19.50p | 21.75p |
| Schroder Real (SREI) | 41.75p | 436,916 | 1.21% | 41.00p | 41.75p |
| Carillion (CLLN) | 254.20p | 1,705,749 | 1.19% | 251.10p | 255.85p |
| Scot.amer.inv. (SCAM) | 257.50p | 42,110 | 1.18% | 255.00p | 257.50p |
| Br.empire Sec. (BTEM) | 520.00p | 95,083 | 1.17% | 512.00p | 520.50p |
| Jp Morg.chin (JMC) | 161.75p | 141,589 | 1.17% | 161.56p | 164.25p |
| Ip Group (IPO) | 139.70p | 71,039 | 1.16% | 130.50p | 139.70p |
| Kenmare Res. (KMR) | 29.87p | 1,701,128 | 1.15% | 28.67p | 30.08p |
| New India (NII) | 243.00p | 30,679 | 1.14% | 241.77p | 244.00p |
| Gkn (GKN) | 309.30p | 5,550,465 | 1.14% | 305.20p | 314.70p |
| Jpmorg.oseas It (JMO) | 921.50p | 8,860 | 1.12% | 909.00p | 923.00p |
| Shires Inc. (SHRS) | 249.00p | 27,957 | 1.12% | 245.05p | 249.00p |
| William Hill (WMH) | 450.00p | 3,638,145 | 1.12% | 444.90p | 451.10p |
| Greggs (GRG) | 410.70p | 489,017 | 1.11% | 338.49p | 412.09p |
| Admiral Grp (ADM) | 1275.00p | 241,793 | 1.11% | 1250.00p | 1276.00p |
| Helical Bar (HLCL) | 297.50p | 45,772 | 1.10% | 293.75p | 301.50p |
| Reckitt Ben. Gp (RB.) | 4770.00p | 483,387 | 1.10% | 4731.00p | 4779.00p |
| 4imprint Grp. (FOUR) | 500.38p | 21,829 | 1.09% | 496.55p | 502.69p |
| Xaar (XAR) | 649.00p | 84,937 | 1.09% | 635.00p | 650.00p |
| Nat.express (NEX) | 216.00p | 1,283,615 | 1.08% | 212.60p | 217.10p |
| Pacific Assets (PAC) | 165.38p | 126,088 | 1.07% | 164.50p | 165.75p |
| Braemar Ship (BMS) | 425.25p | 38,435 | 1.07% | 415.00p | 440.00p |
| Abdn.asian Sml (AAS) | 1139.00p | 60,474 | 1.06% | 1125.30p | 1139.00p |
| Avon Rbr. (AVON) | 475.00p | 51,303 | 1.06% | 463.43p | 480.00p |
| Fidelity Asian (FAS) | 215.25p | 55,260 | 1.06% | 213.13p | 215.50p |
| Petra Diamonds (PDL) | 104.80p | 269,926 | 1.06% | 102.20p | 105.00p |
| Schroder Orient (SOI) | 215.50p | 230,963 | 1.06% | 213.00p | 215.50p |
| Bluecrest Bl (BBTS) | 108.13p | 183,239 | 1.05% | 107.03p | 108.75p |
| Bacit (BACT) | 120.00p | 132,314 | 1.05% | 119.00p | 120.18p |
| Crh (CRH) | 1456.00p | 1,017,677 | 1.04% | 1436.00p | 1458.00p |
| Ig Group (IGG) | 586.00p | 2,106,299 | 1.03% | 581.00p | 588.00p |
| Jpmorgan Rus (JRS) | 539.00p | 93,463 | 1.03% | 532.00p | 539.50p |
| Witan Inv Tst (WTAN) | 638.50p | 112,005 | 1.03% | 628.85p | 638.50p |
| Temple Bar (TMPL) | 1194.00p | 70,245 | 1.02% | 1182.00p | 1194.00p |
| Filtrona (FLTR) | 748.50p | 449,459 | 1.01% | 739.00p | 749.50p |
| Hyder Cons (HYC) | 429.00p | 152,703 | 1.00% | 422.50p | 430.96p |
| E2v Tech (E2V) | 126.50p | 198,045 | 1.00% | 122.10p | 129.04p |
| Morrison (Wm) (MRW) | 289.30p | 4,928,226 | 0.98% | 286.79p | 289.90p |
| Bunzl (BNZL) | 1336.00p | 183,219 | 0.98% | 1319.00p | 1336.00p |
| Melrose Ind (MRO) | 259.90p | 1,568,233 | 0.97% | 254.00p | 260.60p |
| Rpc Grp. (RPC) | 399.80p | 875,690 | 0.96% | 395.40p | 401.00p |
| Qinetiq (QQ.) | 199.00p | 573,643 | 0.96% | 193.70p | 199.70p |
| De La Rue (DLAR) | 995.50p | 118,897 | 0.96% | 974.00p | 996.50p |
| Witan Pac (WPC) | 262.50p | 55,422 | 0.96% | 259.65p | 264.00p |
| Tullow Oil (TLW) | 1054.00p | 1,890,553 | 0.96% | 1034.00p | 1056.00p |
| Ecofin Wtr.ord (ECWO) | 132.25p | 53,408 | 0.95% | 131.00p | 133.01p |
| Genesis E.m.f. (GSS) | 585.00p | 36,317 | 0.95% | 581.40p | 586.00p |
| Asian Tot Rtn. (ATR) | 212.75p | 62,822 | 0.95% | 211.63p | 214.25p |
| Colt Grp S.a. (COLT) | 118.90p | 219,245 | 0.93% | 116.00p | 119.70p |
| Hardy Oil (HDY) | 109.00p | 27,567 | 0.93% | 108.50p | 114.75p |
| Primary Health (PHP) | 332.00p | 86,208 | 0.91% | 328.25p | 332.00p |
| Spirent (SPT) | 133.70p | 1,488,300 | 0.91% | 132.20p | 134.20p |
| Victrex (VCT) | 1673.00p | 120,570 | 0.90% | 1660.00p | 1677.00p |
| Keystone It (KIT) | 1633.00p | 11,464 | 0.90% | 1622.00p | 1633.00p |
| Capital Gearing (CGT) | 3660.00p | 1,378 | 0.90% | 3634.00p | 3660.00p |
| Dunelm (DNLM) | 848.00p | 32,548 | 0.89% | 837.17p | 856.10p |
| Intercon. Hotel (IHG) | 1962.00p | 617,338 | 0.87% | 1936.00p | 1965.00p |
| Jupiter 2Nd Grd (JSS) | 29.38p | 139,709 | 0.86% | 28.91p | 30.00p |
| Impax Asian (IAEM) | 102.75p | 224,405 | 0.86% | 102.50p | 103.00p |
| Bba Aviation (BBA) | 281.70p | 207,907 | 0.86% | 277.30p | 282.80p |
| Berendsen (BRSN) | 775.00p | 110,138 | 0.85% | 768.00p | 785.00p |
| Jpmorgan I (JETI) | 103.63p | 47,746 | 0.85% | 102.65p | 104.00p |
| Diageo (DGE) | 2045.00p | 2,037,250 | 0.84% | 2024.31p | 2046.00p |
| Aveva Grp (AVV) | 2308.00p | 39,244 | 0.83% | 2286.00p | 2308.00p |
| Int.cap.grp (ICP) | 460.50p | 1,003,950 | 0.83% | 454.40p | 462.00p |
| Blackrock Fr (BRFI) | 107.63p | 99,273 | 0.82% | 107.00p | 108.00p |
| Genus (GNS) | 1474.00p | 155,930 | 0.82% | 1449.00p | 1476.00p |
| Jpmorgan G (JETG) | 202.50p | 6,729 | 0.81% | 199.36p | 203.75p |
| Scot.orntl.smll (SST) | 929.50p | 45,626 | 0.81% | 926.54p | 939.50p |
| Inchcape (INCH) | 565.50p | 761,169 | 0.80% | 557.50p | 566.50p |
| Manchester&lon. (MNL) | 317.00p | 17,229 | 0.79% | 310.01p | 318.00p |
| M.c.pacific (MCP) | 320.50p | 33,224 | 0.79% | 318.00p | 323.00p |
| Carnival (CCL) | 2410.00p | 500,340 | 0.79% | 2391.00p | 2413.00p |
| Babcock Intl (BAB) | 1145.00p | 629,796 | 0.79% | 1134.00p | 1153.00p |
| Afren (AFR) | 140.50p | 2,227,653 | 0.79% | 138.20p | 141.10p |
| St.james's Plac (STJ) | 635.00p | 1,172,500 | 0.79% | 625.50p | 637.69p |
| Vedanta (VED) | 1283.00p | 563,162 | 0.79% | 1248.00p | 1288.13p |
| Smith(ds) (SMDS) | 259.30p | 1,812,722 | 0.78% | 256.00p | 259.30p |
| Electrocomps. (ECM) | 271.90p | 298,965 | 0.78% | 269.50p | 272.68p |
| Gr.portland (GPOR) | 598.00p | 497,208 | 0.76% | 587.50p | 601.49p |
| G4s (GFS) | 251.00p | 3,760,003 | 0.76% | 248.79p | 251.90p |
| Cineworld (CINE) | 330.00p | 96,156 | 0.76% | 325.50p | 331.55p |
| Volex (VLX) | 99.00p | 38,957 | 0.76% | 97.25p | 99.75p |
| Scottish Mort (SMT) | 872.50p | 101,986 | 0.75% | 865.51p | 872.50p |
| Provident Fin. (PFG) | 1611.00p | 242,587 | 0.75% | 1598.00p | 1618.00p |
| Oxford Instrmnt (OXIG) | 1630.00p | 74,536 | 0.74% | 1585.35p | 1645.00p |
| Atkins(ws) (ATK) | 890.00p | 82,926 | 0.74% | 883.50p | 890.50p |
| Arm Hldgs. (ARM) | 1096.00p | 2,965,601 | 0.74% | 1088.00p | 1100.15p |
| Bae Sys. (BA.) | 413.00p | 4,928,925 | 0.73% | 407.88p | 414.20p |
| Bankers Inv.tst (BNKR) | 555.50p | 68,745 | 0.73% | 547.00p | 555.50p |
| Merchants Tst (MRCH) | 485.00p | 148,399 | 0.73% | 481.50p | 486.85p |
| Halfords (HFD) | 401.70p | 848,585 | 0.73% | 396.02p | 401.80p |
| Safestore (SAFE) | 140.50p | 148,862 | 0.72% | 139.00p | 141.38p |
| Perptl.i&g.inv. (PLI) | 354.50p | 138,808 | 0.71% | 351.80p | 354.50p |
| Ep Global (EPG) | 213.50p | 22,951 | 0.71% | 212.00p | 214.00p |
| Experian (EXPN) | 1268.00p | 2,681,692 | 0.71% | 1252.00p | 1268.00p |
| Johnston Press (JPR) | 18.00p | 285,149 | 0.70% | 17.50p | 18.25p |
| Jpmorgan Clav (JCH) | 539.00p | 24,122 | 0.70% | 534.00p | 541.50p |
| Wpp (WPP) | 1165.00p | 2,011,136 | 0.69% | 1156.00p | 1169.50p |
| Lms Capital (LMS) | 74.50p | 113,559 | 0.68% | 73.00p | 74.50p |
| North Atl.smlr (NAS) | 1427.00p | 3,836 | 0.67% | 1415.01p | 1439.00p |
| Rightmove (RMV) | 2102.00p | 176,917 | 0.67% | 2079.00p | 2115.00p |
| Compass Group (CPG) | 898.00p | 1,972,349 | 0.67% | 886.00p | 898.00p |
| Smiths Group (SMIN) | 1352.00p | 464,201 | 0.67% | 1335.00p | 1353.00p |
| Ruffer Inv. Co. (RICA) | 227.50p | 203,551 | 0.66% | 226.15p | 228.00p |
| Dunedin Small. (DNDL) | 191.50p | 15,726 | 0.66% | 190.13p | 191.50p |
| Goldenport (GPRT) | 38.00p | 16,640 | 0.66% | 38.50p | 38.50p |
| Ncc Grp (NCC) | 114.00p | 113,622 | 0.66% | 112.71p | 114.00p |
| Hend.small Cos. (HSL) | 459.00p | 43,041 | 0.66% | 451.69p | 459.00p |
| Schroder Inc. (SCF) | 253.50p | 59,821 | 0.65% | 251.53p | 254.75p |
| Icap (IAP) | 343.80p | 1,119,842 | 0.64% | 340.20p | 346.73p |
| Hammerson (HMSO) | 554.00p | 933,151 | 0.64% | 549.50p | 555.00p |
| Blackrock New E (BRNE) | 39.75p | 38,896 | 0.63% | 39.05p | 40.00p |
| Secs.scotland (STS) | 160.50p | 53,875 | 0.63% | 159.01p | 162.00p |
| St.ives (SIV) | 161.00p | 351,700 | 0.63% | 159.81p | 162.05p |
| Blackrock Great (BRGE) | 224.88p | 39,624 | 0.62% | 223.01p | 225.75p |
| Hend.high Inc (HHI) | 168.75p | 93,245 | 0.60% | 167.50p | 169.00p |
| Inmarsat (ISAT) | 666.00p | 724,853 | 0.60% | 661.50p | 674.50p |
| Tesco (TSCO) | 383.10p | 13,614,907 | 0.60% | 380.70p | 384.05p |
| Troy Income (TIGT) | 63.88p | 160,785 | 0.59% | 63.61p | 64.25p |
| Tate & Lyle (TATE) | 855.00p | 910,341 | 0.59% | 847.50p | 857.00p |
| Schroder Uk (SDU) | 169.25p | 173,778 | 0.59% | 168.25p | 170.00p |
| Meggitt (MGGT) | 523.50p | 392,346 | 0.58% | 515.50p | 524.50p |
| Chemring Grp. (CHG) | 293.20p | 453,269 | 0.58% | 290.06p | 294.00p |
| Hilton Food (HFG) | 355.00p | 150,382 | 0.57% | 344.03p | 357.85p |
| Edin.drgn.tst. (EFM) | 304.00p | 91,337 | 0.56% | 303.00p | 304.48p |
| 3i Grp. (III) | 357.00p | 2,082,253 | 0.56% | 355.60p | 361.00p |
| Uk Mail Group (UKM) | 452.50p | 11,117 | 0.56% | 445.00p | 460.60p |
| Bp (BP.) | 472.55p | 16,204,677 | 0.55% | 468.20p | 494.15p |
| Jpmorgan Emerg (JMG) | 634.50p | 47,169 | 0.55% | 631.00p | 636.49p |
| Adv.dev.mkt Tst (ADMF) | 484.50p | 10,052 | 0.54% | 483.50p | 486.35p |
| Bluecrest Gbp (BABS) | 187.40p | 703,317 | 0.54% | 186.00p | 187.40p |
| Rentokil Initl. (RTO) | 93.70p | 2,038,523 | 0.54% | 93.10p | 94.05p |
| Blackrock Com (BRCI) | 117.50p | 93,925 | 0.53% | 116.50p | 118.50p |
| Absolute Rtn S (ABR) | 119.25p | 3,161 | 0.53% | 117.81p | 121.00p |
| Glaxosmithkline (GSK) | 1721.50p | 3,105,644 | 0.53% | 1712.50p | 1725.00p |
| Fenner (FENR) | 357.90p | 279,602 | 0.53% | 355.50p | 359.26p |
| Johnson Matthey (JMAT) | 2650.00p | 560,391 | 0.53% | 2621.00p | 2651.00p |
| Jpmorgan Japan. (JFJ) | 242.00p | 121,900 | 0.52% | 241.25p | 245.00p |
| Pace (PIC) | 268.80p | 292,233 | 0.52% | 265.20p | 269.00p |
| F&c Us Smaller (FSC) | 672.50p | 21,722 | 0.52% | 670.83p | 675.00p |
| Fid.sp.val. (FSV) | 774.00p | 68,189 | 0.52% | 768.11p | 774.00p |
| Abdn.asn Inc (AAIF) | 244.25p | 1,162,821 | 0.51% | 242.62p | 245.00p |
| Brunner Inv.tst (BUT) | 491.50p | 9,436 | 0.51% | 492.83p | 496.00p |
| Scot.inv.tst. (SCIN) | 600.00p | 22,471 | 0.50% | 595.50p | 600.00p |
| Devro (DVO) | 347.20p | 727,144 | 0.49% | 345.20p | 348.31p |
| Dixons Retail (DXNS) | 42.20p | 10,811,445 | 0.48% | 41.88p | 42.50p |
| Burberry Grp (BRBY) | 1463.00p | 2,647,873 | 0.48% | 1444.65p | 1468.00p |
| Laird (LRD) | 208.60p | 168,911 | 0.48% | 207.91p | 210.30p |
| Jupiter Euro. (JEO) | 415.50p | 75,361 | 0.48% | 412.00p | 416.00p |
| Invensys (ISYS) | 402.70p | 1,370,829 | 0.47% | 398.90p | 402.70p |
| Hend.glbl.tst (HGL) | 373.25p | 21,109 | 0.47% | 370.76p | 375.50p |
| Betfair Grp (BET) | 858.00p | 105,337 | 0.47% | 853.00p | 860.01p |
| Big Yellow Grp (BYG) | 418.00p | 88,559 | 0.46% | 415.48p | 420.00p |
| Gcp Infra. (GCP) | 110.25p | 287,339 | 0.46% | 109.75p | 110.25p |
| Wincanton (WIN) | 55.00p | 71,518 | 0.46% | 54.75p | 56.00p |
| Worldwide Hc (WWH) | 1124.00p | 91,791 | 0.45% | 1116.60p | 1127.00p |
| Std Lfe In Pty (SLI) | 55.75p | 212,290 | 0.45% | 55.50p | 56.25p |
| Grainger (GRI) | 156.30p | 260,409 | 0.45% | 155.30p | 157.00p |
| Henderson Grp (HGG) | 179.10p | 1,271,659 | 0.45% | 177.53p | 180.20p |
| Hend.euro. (HNE) | 691.00p | 12,335 | 0.44% | 686.50p | 693.99p |
| Majedie Inv. (MAJE) | 172.00p | 21,390 | 0.44% | 168.00p | 176.00p |
| Hansteen Hldgs (HSTN) | 92.40p | 860,575 | 0.43% | 92.00p | 93.15p |
| Segro (SGRO) | 302.80p | 1,468,200 | 0.43% | 301.10p | 304.13p |
| Kier Group (KIE) | 1200.00p | 123,589 | 0.42% | 1190.00p | 1202.00p |
| Finsbury Gth. (FGT) | 483.00p | 82,619 | 0.42% | 480.50p | 483.75p |
| Dignity (DTY) | 1435.00p | 41,984 | 0.42% | 1431.04p | 1440.00p |
| Dunedin Inc. (DIG) | 278.63p | 48,534 | 0.41% | 276.76p | 279.43p |
| City Lon. (CTY) | 368.90p | 233,174 | 0.41% | 366.04p | 368.90p |
| Uk Comm Prop (UKCM) | 72.80p | 719,881 | 0.41% | 72.20p | 72.85p |
| Kcom Grp (KCOM) | 87.60p | 144,223 | 0.40% | 86.50p | 88.40p |
| Land Secs. (LAND) | 994.00p | 1,407,692 | 0.40% | 989.00p | 1006.00p |
| Murray Intl.tst (MYI) | 1243.00p | 126,629 | 0.40% | 1237.43p | 1244.00p |
| Jpmorg.smaller (JMI) | 654.00p | 4,359 | 0.38% | 651.51p | 656.50p |
| Invesco Perp Uk (IPU) | 266.50p | 35,745 | 0.38% | 262.00p | 268.14p |
| Informa (INF) | 528.50p | 386,580 | 0.38% | 525.50p | 529.50p |
| Dexion Trading (DTL) | 133.75p | 3,983 | 0.38% | 133.01p | 134.00p |
| F&c Asset Man (FCAM) | 93.40p | 224,715 | 0.38% | 92.43p | 94.00p |
| Amec (AMEC) | 1048.00p | 434,948 | 0.38% | 1038.00p | 1052.00p |
| Mercantile (MRC) | 1354.00p | 44,137 | 0.37% | 1342.11p | 1354.00p |
| Abdn.asset.man. (ADN) | 471.70p | 5,551,650 | 0.36% | 462.80p | 473.10p |
| Aberfth.smll.co (ASL) | 840.00p | 91,336 | 0.36% | 833.62p | 842.00p |
| Berkeley Gp.hld (BKG) | 2203.00p | 348,979 | 0.36% | 2196.00p | 2215.00p |
| Derwent London (DLN) | 2530.00p | 67,253 | 0.36% | 2507.00p | 2543.00p |
| Spirax-sarco (SPX) | 2811.00p | 66,588 | 0.36% | 2804.00p | 2821.00p |
| Ted Baker (TED) | 1425.00p | 40,984 | 0.35% | 1393.03p | 1425.00p |
| Ubm (UBM) | 742.50p | 330,286 | 0.34% | 739.00p | 750.50p |
| Dexion Abs (DAB) | 149.50p | 70,497 | 0.34% | 148.50p | 149.50p |
| Edin.inv.tst. (EDIN) | 597.00p | 221,731 | 0.34% | 595.00p | 599.00p |
| F&c Uk Real Est (FCRE) | 73.50p | 300,153 | 0.34% | 73.25p | 74.50p |
| Prem Foods (PFD) | 73.75p | 481,139 | 0.34% | 72.00p | 74.00p |
| Polar Cap Glbl (PCGH) | 152.00p | 91,760 | 0.33% | 150.00p | 152.80p |
| Hill & Smith (HILS) | 462.00p | 35,562 | 0.33% | 456.75p | 463.50p |
| Vesuvius (VSVS) | 366.60p | 1,249,945 | 0.33% | 361.10p | 367.10p |
| Consort Med. (CSRT) | 782.50p | 4,047 | 0.32% | 775.10p | 789.50p |
| Capita Group (CPI) | 949.00p | 875,177 | 0.32% | 934.50p | 951.00p |
| Itv (ITV) | 130.70p | 7,106,027 | 0.31% | 129.64p | 131.09p |
| Serco Grp. (SRP) | 637.00p | 577,401 | 0.31% | 634.00p | 638.50p |
| Severfield (SFR) | 41.75p | 70,200 | 0.30% | 40.75p | 42.50p |
| Shanks Grp. (SKS) | 84.50p | 796,940 | 0.30% | 84.00p | 85.56p |
| Man Group (EMG) | 131.90p | 6,732,346 | 0.30% | 130.60p | 133.25p |
| Invesco Inc Gth (IVI) | 260.50p | 27,124 | 0.29% | 259.50p | 261.00p |
| Interserve (IRV) | 513.50p | 189,637 | 0.29% | 511.50p | 517.00p |
| F&c Cap&inc (FCI) | 261.00p | 13,391 | 0.29% | 260.57p | 262.00p |
| Unilever (ULVR) | 2853.00p | 1,177,374 | 0.28% | 2840.00p | 2860.00p |
| Blackrock Lat A (BRLA) | 567.00p | 25,746 | 0.27% | 560.00p | 570.00p |
| Csr (CSR) | 562.50p | 214,349 | 0.27% | 558.50p | 566.00p |
| Homeserve (HSV) | 227.00p | 266,479 | 0.27% | 221.40p | 231.87p |
| Sportech (SPO) | 97.50p | 102,255 | 0.26% | 97.00p | 97.79p |
| Utilico Emg (UEM) | 196.00p | 95,926 | 0.26% | 194.80p | 196.70p |
| Murray Inc.tst. (MUT) | 803.00p | 48,379 | 0.25% | 800.01p | 807.00p |
| Br.amer.tob. (BATS) | 3772.00p | 1,378,722 | 0.25% | 3732.50p | 3790.00p |
| The Euro Inv (EUT) | 608.00p | 9,114 | 0.25% | 605.00p | 608.50p |
| Cairn Energy (CNE) | 287.20p | 2,465,889 | 0.24% | 286.20p | 290.90p |
| East.euro Tst (EST) | 273.13p | 8,083 | 0.23% | 270.18p | 276.00p |
| Mcbride (MCB) | 109.75p | 127,054 | 0.23% | 107.00p | 112.25p |
| Phoenix Grp(di) (PHNX) | 660.00p | 137,708 | 0.23% | 657.50p | 661.00p |
| Templeton Emrg. (TEM) | 642.50p | 227,537 | 0.23% | 640.50p | 647.50p |
| Std Life (SL.) | 415.40p | 2,802,139 | 0.22% | 410.60p | 416.60p |
| Soco Intl. (SIA) | 401.80p | 142,568 | 0.22% | 400.00p | 404.29p |
| Sepura (SEPU) | 113.25p | 13,812 | 0.22% | 112.63p | 114.66p |
| Mitchells & But (MAB) | 406.60p | 288,694 | 0.22% | 397.90p | 408.20p |
| Bellway (BWY) | 1362.00p | 153,680 | 0.22% | 1350.00p | 1371.00p |
| Astrazeneca (AZN) | 3390.50p | 969,145 | 0.22% | 3367.50p | 3390.74p |
| Bh Macro Gbp (BHMG) | 2340.00p | 31,357 | 0.21% | 2311.00p | 2340.00p |
| Anglo-eastern (AEP) | 710.50p | 3 | 0.21% | 715.00p | 715.00p |
| Dairy Crest (DCG) | 472.00p | 180,953 | 0.21% | 469.00p | 476.21p |
| Alt.inv.strat (AIS) | 135.00p | 35,446 | 0.19% | 133.76p | 136.50p |
| Travis Perkins (TPK) | 1542.00p | 600,557 | 0.19% | 1532.00p | 1554.00p |
| Vp (VP.) | 339.63p | 4,863 | 0.18% | 334.25p | 344.50p |
| Bodycote (BOY) | 550.50p | 94,153 | 0.18% | 544.50p | 555.00p |
| Morgn Sindl Grp (MGNS) | 551.50p | 56,486 | 0.18% | 550.00p | 555.00p |
| Pz Cussons (PZC) | 385.30p | 20,863 | 0.18% | 383.60p | 386.00p |
| Jpmor.amer. (JAM) | 1130.00p | 82,326 | 0.18% | 1121.01p | 1135.00p |
| Lowland Inv. (LWI) | 1260.00p | 10,232 | 0.16% | 1253.00p | 1263.99p |
| Xp Power (XPP) | 1270.00p | 8,072 | 0.16% | 1240.00p | 1270.00p |
| Utd.drug (UDG) | 329.50p | 91,209 | 0.15% | 325.03p | 332.10p |
| Martin C.glbl (MNP) | 162.75p | 29,459 | 0.15% | 162.00p | 163.38p |
| Personal Assets (PNL) | 35880.00p | 1,802 | 0.14% | 35815.79p | 35989.00p |
| Rio Tinto (RIO) | 2903.50p | 3,161,002 | 0.14% | 2859.00p | 2912.50p |
| Henderson Div. (HDIV) | 89.38p | 87,243 | 0.14% | 88.74p | 89.50p |
| Domino's Pizza (DOM) | 691.00p | 471,346 | 0.14% | 683.50p | 698.41p |
| Candover Inv. (CDI) | 386.50p | 7,396 | 0.13% | 383.11p | 395.00p |
| Hend.eur.focus (HEFT) | 790.00p | 14,847 | 0.13% | 784.38p | 790.00p |
| Hg Capital (HGT) | 1147.00p | 14,556 | 0.13% | 1141.00p | 1148.00p |
| Hend.far East (HFEL) | 378.00p | 48,775 | 0.13% | 373.00p | 378.00p |
| Baring Emerging (BEE) | 812.00p | 4,471 | 0.12% | 808.67p | 821.15p |
| F&c Priv. Ord (FPEO) | 203.50p | 25,870 | 0.12% | 202.40p | 204.50p |
| Wood Grp(j) (WG.) | 830.00p | 532,587 | 0.12% | 824.00p | 834.00p |
| Tui Travel (TT.) | 372.20p | 1,525,674 | 0.11% | 368.00p | 372.60p |
| Rotork (ROR) | 2837.00p | 133,325 | 0.11% | 2795.00p | 2853.00p |
| Paypoint (PAY) | 898.00p | 18,970 | 0.11% | 883.00p | 900.00p |
| Middlefield Prf (MCT) | 109.75p | 217,843 | 0.11% | 109.00p | 110.50p |
| Montanaro Uk (MTU) | 446.00p | 23,304 | 0.11% | 443.11p | 450.00p |
| Millennium &Cop (MLC) | 556.50p | 84,920 | 0.09% | 555.00p | 563.50p |
| Halma (HLMA) | 529.50p | 251,377 | 0.09% | 528.52p | 534.50p |
| Diploma (DPLM) | 583.50p | 31,665 | 0.09% | 580.10p | 592.42p |
| Bg Grp. (BG.) | 1232.00p | 3,409,871 | 0.08% | 1220.50p | 1240.00p |
| Michael Page (MPI) | 393.40p | 297,641 | 0.08% | 390.30p | 393.50p |
| Schroder Asia (SDP) | 278.50p | 25,267 | 0.07% | 277.00p | 278.50p |
| Schroder Uk M&s (SCP) | 377.50p | 35,039 | 0.07% | 377.00p | 378.82p |
| North American (NAIT) | 881.50p | 14,192 | 0.06% | 879.00p | 885.00p |
| Jpmorg.eur (JESC) | 870.00p | 13,728 | 0.06% | 869.00p | 877.49p |
| Miton Inc.opps (MIOT) | 462.25p | 4,408 | 0.05% | 460.49p | 463.00p |
| For.&col.iv.tst (FRCL) | 377.20p | 272,704 | 0.05% | 374.40p | 377.96p |
| Severn Trent (SVT) | 2051.00p | 994,695 | 0.05% | 2043.00p | 2070.27p |
| Unite Group (UTG) | 380.00p | 135,147 | 0.03% | 378.91p | 383.90p |
