Email Facebook Twitter

EXCLUSIVE: Alastair Smith, Avacta Group CEO gives an Operational Update

FTSE Small Cap Fallers

FTSE Small Cap Index

FTSE Small Cap FallersPriceVolumeChangeLowHigh
pin to quick-picksHardy Oil (HDY)9.0045,000-14.29%9.009.00
pin to (MMC)1.502-10.18%1.501.50
pin to quick-picksHuntsworth (HNT)115.0053,184-6.88%115.00123.50
pin to quick-picksBloomsbury Pub. (BMY)210.0015,755-4.33%210.00223.00
pin to quick-picksLms Capital (LMS)50.00175,200-4.31%50.0051.00
pin to quick-picksHansard (HSD)59.2032,052-2.95%59.0061.00
pin to quick-picksRobert Walt. (RWA)700.0053,705-2.78%668.00722.00
pin to quick-picksCap.®. (CAL)43.05162,447-2.71%43.0544.30
pin to quick-picksDunedin (DNE)360.0058,326-2.70%360.00360.00
pin to quick-picksPendragon (PDG)25.502,002,363-2.67%25.4526.10
pin to quick-picksMoss Bros. (MOSB)45.1041,984-2.49%45.1047.90
pin to quick-picksCity Lon Inv (CLIG)420.0010,367-2.33%420.00430.00
pin to quick-picksPorvair (PRV)475.00135,318-2.26%460.00506.00
pin to quick-picksDialight (DIA)489.001,262-2.20%489.00489.00
pin to quick-picksXp Power (XPP)2,940.0050,414-2.00%2,930.002,990.00
pin to quick-picksMenzies(j) (MNZS)570.00100,992-1.89%570.00580.00
pin to quick-picksDunedin Small. (DNDL)294.009,311-1.84%294.00294.00
pin to quick-picksMccoll's (MCLS)152.0013,356-1.78%152.00156.00
pin to quick-picksJpmorgan Rus (JRS)500.0017,994-1.77%500.00506.00
pin to quick-picksArtemis Alpha (ATS)311.0050,207-1.74%311.00318.00
pin to quick-picksCommunisis (CMS)51.0070,574-1.73%51.0052.00
pin to quick-picksTarsus Grp. (TRS)291.0028,595-1.69%291.00305.00
pin to quick-picksFundsmith Emerg (FEET)1,170.0046,871-1.68%1,170.001,195.00
pin to quick-picksGame Digital (GMD)29.9552,408-1.64%0.000.00
pin to quick-picksSdl (SDL)448.0032,300-1.54%445.00454.00

Share Price, Share Chat, Stock Market news at
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at

Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.