- Member Benefits
- Manage your personalised Watchlist.
- Set up an online Virtual Portfolio.
- Participate in Share Chat.
- See more trades and director dealings.
- Play the Fantasy Share Trading Game.
Share:
HomeShare PricesStock PickerFinancial DiaryUK IndicesUK Industry SectorsCompany LookupShare RisersShare FallersBroker RatingsFinance GlossarySMS ServicesShare ChatFinance NewsBlogsLive PricesShares BookshopFinance ToolsMembers
Latest Share Chat
FTSE 350 Fallers
FTSE 350 Index
| Today's FTSE 350 Fallers | Price | Volume | Change | Low | High |
 Firstgroup (FGP) | 180.10p | 4,114,084 | -19.53% | 178.00p | 202.20p |
| Btg (BTG) | 345.50p | 291,235 | -3.11% | 341.06p | 361.70p |
| Fresnillo (FRES) | 1040.00p | 110,483 | -2.71% | 998.50p | 1051.14p |
| Petropavlovsk (POG) | 126.50p | 1,052,295 | -2.54% | 116.51p | 127.30p |
| Thomas Cook (TCG) | 154.80p | 2,808,089 | -2.33% | 153.00p | 157.00p |
| Eurasian (ENRC) | 265.30p | 1,888,214 | -2.32% | 255.00p | 266.90p |
| Moneysup. (MONY) | 215.90p | 66,911 | -2.31% | 215.60p | 221.00p |
| Intertek Group (ITRK) | 3318.00p | 110,224 | -1.98% | 3314.00p | 3348.00p |
| Lonmin (LMI) | 268.80p | 390,478 | -1.93% | 264.80p | 270.84p |
| Polymetal Int (POLY) | 622.00p | 124,069 | -1.82% | 620.00p | 640.50p |
| Imagintn.tech (IMG) | 331.40p | 368,803 | -1.81% | 330.40p | 337.82p |
| Marks & Sp. (MKS) | 442.90p | 1,199,067 | -1.80% | 441.30p | 451.60p |
| Mitie Grp. (MTO) | 268.70p | 280,630 | -1.72% | 267.50p | 281.50p |
| Menzies(j) (MNZS) | 749.00p | 7,018 | -1.71% | 740.50p | 761.50p |
| Brewin Dolphin (BRW) | 211.30p | 16,851 | -1.63% | 211.08p | 214.90p |
| Hochschild (HOC) | 252.60p | 11,728 | -1.48% | 250.20p | 252.90p |
| Randgold Res. (RRS) | 4692.00p | 58,623 | -1.37% | 4594.00p | 4698.05p |
| Fisher(j)& Sons (FSJ) | 986.50p | 5,094 | -1.35% | 984.00p | 1004.13p |
| Synthomer (SYNT) | 198.50p | 100,755 | -1.34% | 192.90p | 202.73p |
| Tullett Prebon (TLPR) | 276.40p | 48,891 | -1.29% | 275.60p | 284.90p |
| Next (NXT) | 4637.00p | 54,803 | -1.19% | 4587.00p | 4640.00p |
| Bwin.party (BPTY) | 144.30p | 462,534 | -1.16% | 143.40p | 147.00p |
| Rank Grp. (RNK) | 156.50p | 203 | -1.14% | 156.50p | 156.50p |
| Go-ahead Group (GOG) | 1570.00p | 29,426 | -1.13% | 1570.00p | 1587.00p |
| Abdn.asset.man. (ADN) | 465.10p | 356,562 | -1.04% | 462.80p | 471.00p |
| Ophir Energy (OPHR) | 382.50p | 71,613 | -1.03% | 382.50p | 391.60p |
| Catlin Grp (CGL) | 537.50p | 99,450 | -1.01% | 530.50p | 541.50p |
| Capita Group (CPI) | 937.00p | 77,734 | -0.95% | 936.50p | 951.00p |
| Dechra Pharm (DPH) | 712.50p | 5,363 | -0.90% | 712.38p | 718.00p |
| Barratt Devel. (BDEV) | 343.30p | 708,429 | -0.87% | 341.82p | 349.33p |
| Bankers Inv.tst (BNKR) | 547.00p | 16,084 | -0.82% | 547.00p | 553.75p |
| Telecity (TCY) | 966.00p | 27,409 | -0.82% | 965.50p | 979.40p |
| Wh Smith (SMWH) | 752.50p | 59,883 | -0.79% | 741.50p | 759.50p |
| Homeserve (HSV) | 224.70p | 10,110 | -0.75% | 221.40p | 225.50p |
| Debenhams (DEB) | 95.55p | 418,628 | -0.73% | 95.45p | 97.30p |
| Rathbone Bros (RAT) | 1524.00p | 783 | -0.72% | 1518.00p | 1528.56p |
| Blackrock Wld (BRWM) | 504.50p | 79,450 | -0.69% | 502.27p | 510.00p |
| Jupiter Fnd (JUP) | 340.70p | 42,522 | -0.67% | 338.40p | 343.10p |
| Meggitt (MGGT) | 517.00p | 26,567 | -0.67% | 516.50p | 521.58p |
| Premier Oil (PMO) | 378.50p | 113,290 | -0.66% | 378.50p | 382.60p |
| Hiscox (HSX) | 573.50p | 11,340 | -0.61% | 571.50p | 577.00p |
| De La Rue (DLAR) | 980.00p | 5,654 | -0.61% | 978.36p | 985.00p |
| Cable&wire Com (CWC) | 44.04p | 577,855 | -0.59% | 44.00p | 44.33p |
| Stand.chart. (STAN) | 1613.50p | 937,576 | -0.59% | 1607.00p | 1626.00p |
| Vesuvius (VSVS) | 363.30p | 17,059 | -0.57% | 363.10p | 367.10p |
| Aggreko (AGK) | 1737.00p | 27,559 | -0.57% | 1730.00p | 1755.32p |
| Computacenter (CCC) | 459.10p | 3,401 | -0.56% | 455.70p | 460.60p |
| Carpetright (CPR) | 644.50p | 1,071 | -0.54% | 644.50p | 645.00p |
| Glencore Xstra (GLEN) | 336.95p | 2,883,743 | -0.53% | 332.20p | 338.66p |
| Regus (RGU) | 171.50p | 73,595 | -0.52% | 171.21p | 174.39p |
| Colt Grp S.a. (COLT) | 117.20p | 14,717 | -0.51% | 116.00p | 118.50p |
| Anglo American (AAL) | 1562.00p | 260,757 | -0.51% | 1554.00p | 1570.50p |
| Elementis (ELM) | 243.80p | 27,198 | -0.49% | 243.70p | 245.73p |
| Michael Page (MPI) | 391.20p | 17,128 | -0.48% | 390.50p | 393.40p |
| Ashmore (ASHM) | 431.00p | 56,010 | -0.46% | 430.50p | 436.00p |
| 888 Hldgs (888) | 175.80p | 76,178 | -0.45% | 175.60p | 177.80p |
| Oxford Instrmnt (OXIG) | 1611.00p | 5,798 | -0.43% | 1611.00p | 1627.04p |
| Rds 'B' (RDSB) | 2300.00p | 324,784 | -0.43% | 2295.73p | 2309.00p |
| Mitchells & But (MAB) | 404.00p | 26,637 | -0.42% | 402.78p | 408.20p |
| Rio Tinto (RIO) | 2887.50p | 719,081 | -0.41% | 2859.00p | 2893.96p |
| Ocado (OCDO) | 273.00p | 1,024,765 | -0.40% | 262.95p | 277.40p |
| Br.empire Sec. (BTEM) | 512.00p | 17,935 | -0.39% | 512.00p | 516.75p |
| African Barr (ABG) | 136.00p | 168,406 | -0.37% | 134.80p | 137.90p |
| Enquest (ENQ) | 133.60p | 90,668 | -0.37% | 133.10p | 134.10p |
| Inchcape (INCH) | 559.00p | 67,151 | -0.36% | 557.50p | 566.00p |
| Domino's Pizza (DOM) | 687.50p | 30,856 | -0.36% | 685.34p | 698.41p |
| Stagecoach (SGC) | 314.30p | 60,543 | -0.35% | 313.50p | 316.60p |
| Std Life (SL.) | 413.10p | 462,850 | -0.34% | 412.60p | 416.60p |
| Dexion Abs (DAB) | 148.50p | 1,671 | -0.34% | 148.50p | 149.00p |
| Sage Grp. (SGE) | 362.30p | 135,765 | -0.33% | 361.32p | 363.30p |
| Marston's (MARS) | 153.30p | 90,525 | -0.33% | 152.74p | 154.50p |
| Svg Cap. (SVI) | 410.10p | 16,503 | -0.32% | 408.00p | 410.70p |
| Britvic (BVIC) | 466.70p | 11,398 | -0.32% | 465.50p | 472.00p |
| Experian (EXPN) | 1255.00p | 71,386 | -0.32% | 1253.00p | 1266.00p |
| Electra Private (ELTA) | 2268.00p | 1,083 | -0.31% | 2250.20p | 2268.00p |
| Galliford Try (GFRD) | 992.00p | 14,454 | -0.30% | 971.77p | 1001.90p |
| Sainsbury(j) (SBRY) | 377.10p | 689,952 | -0.29% | 374.65p | 378.80p |
| Weir Grp. (WEIR) | 2392.00p | 59,653 | -0.29% | 2386.00p | 2409.00p |
| Sportsdirect (SPD) | 525.00p | 73,302 | -0.28% | 523.00p | 532.16p |
| Ladbrokes (LAD) | 214.40p | 298,537 | -0.28% | 213.40p | 216.00p |
| Howden Joinery (HWDN) | 250.30p | 48,076 | -0.28% | 249.89p | 252.40p |
| Monks Inv.tst. (MNKS) | 363.00p | 12,050 | -0.27% | 363.00p | 363.50p |
| Perform (PER) | 550.50p | 1,520 | -0.27% | 550.50p | 553.78p |
| John Laing Inf (JLIF) | 114.60p | 28,122 | -0.26% | 114.53p | 114.90p |
| Barr (A.g.) (BAG) | 569.50p | 6,028 | -0.26% | 559.00p | 569.50p |
| Rds 'A' (RDSA) | 2224.50p | 113,037 | -0.25% | 2221.00p | 2230.50p |
| Rit Capital (RCP) | 1265.00p | 10,151 | -0.24% | 1263.87p | 1269.49p |
| Bg Grp. (BG.) | 1228.00p | 604,826 | -0.24% | 1226.50p | 1240.00p |
| Wolseley (WOS) | 3419.00p | 54,587 | -0.23% | 3412.40p | 3438.00p |
| Antofagasta (ANTO) | 933.00p | 134,983 | -0.21% | 926.00p | 936.00p |
| Centamin (CEY) | 38.92p | 389,902 | -0.21% | 38.07p | 39.00p |
| Close Br.grp. (CBG) | 1077.00p | 4,715 | -0.19% | 1077.00p | 1089.00p |
| Tui Travel (TT.) | 371.10p | 125,985 | -0.19% | 369.70p | 372.60p |
| Nb Global (NBLS) | 104.70p | 19,772 | -0.19% | 104.70p | 105.00p |
| Redrow (RDW) | 232.00p | 34,731 | -0.17% | 230.73p | 232.35p |
| Savills (SVS) | 598.50p | 12,023 | -0.17% | 593.92p | 600.00p |
| Hays (HAS) | 95.55p | 50,076 | -0.16% | 95.40p | 96.05p |
| Hicl Inf. (HICL) | 133.20p | 119,825 | -0.15% | 133.10p | 133.40p |
| Dialight (DIA) | 1326.00p | 1,024 | -0.15% | 1326.00p | 1335.10p |
| Bunzl (BNZL) | 1321.00p | 11,565 | -0.15% | 1319.00p | 1327.00p |
| Smiths Group (SMIN) | 1341.00p | 55,429 | -0.15% | 1335.00p | 1345.00p |
| Pace (PIC) | 267.00p | 45,404 | -0.15% | 265.20p | 269.00p |
| Qinetiq (QQ.) | 196.80p | 14,077 | -0.15% | 193.70p | 197.10p |
| Rotork (ROR) | 2830.00p | 3,462 | -0.14% | 2823.00p | 2847.90p |
| Nat.express (NEX) | 213.40p | 73,778 | -0.14% | 212.81p | 214.00p |
| Travis Perkins (TPK) | 1537.00p | 56,360 | -0.13% | 1532.00p | 1554.00p |
| Wood Grp(j) (WG.) | 828.00p | 63,644 | -0.12% | 826.00p | 834.00p |
| Schroder Asia (SDP) | 278.00p | 6,000 | -0.11% | 277.74p | 278.00p |
| Jardine Lloyd (JLT) | 905.50p | 476 | -0.11% | 895.50p | 905.50p |
| Investec (INVP) | 505.50p | 57,238 | -0.10% | 505.00p | 508.00p |
| Jpmor Indian (JII) | 403.50p | 15,410 | -0.10% | 402.80p | 404.80p |
| Resolution (RSL) | 296.50p | 376,657 | -0.10% | 294.49p | 297.55p |
| Premier Farnell (PFL) | 226.50p | 44,306 | -0.09% | 223.40p | 227.50p |
| Devro (DVO) | 345.20p | 3,772 | -0.09% | 345.20p | 347.30p |
| Csr (CSR) | 560.50p | 33,438 | -0.09% | 559.03p | 566.00p |
| Itv (ITV) | 130.20p | 1,177,530 | -0.08% | 130.00p | 131.09p |
| Br.amer.tob. (BATS) | 3759.50p | 228,742 | -0.08% | 3757.10p | 3790.00p |
| 3i Inf. Ord (3IN) | 131.90p | 47,374 | -0.08% | 131.60p | 131.95p |
| Vedanta (VED) | 1272.00p | 99,724 | -0.08% | 1248.00p | 1274.00p |
| Mercantile (MRC) | 1348.00p | 10,013 | -0.07% | 1342.11p | 1349.89p |
| Crh (CRH) | 1440.00p | 123,103 | -0.07% | 1436.00p | 1444.00p |
| Berendsen (BRSN) | 768.00p | 1,501 | -0.07% | 768.00p | 774.95p |
| Genus (GNS) | 1461.00p | 5,376 | -0.07% | 1449.00p | 1469.00p |
| Greene King (GNK) | 788.00p | 10,981 | -0.06% | 784.23p | 791.38p |
| Astrazeneca (AZN) | 3381.00p | 118,112 | -0.06% | 3373.00p | 3390.74p |
| Bank Of Georgia (BGEO) | 1735.00p | 5,049 | -0.06% | 1724.00p | 1740.00p |
| Bp (BP.) | 469.70p | 1,735,635 | -0.05% | 468.20p | 494.15p |
| Direct Line (DLG) | 208.40p | 698,291 | -0.05% | 207.80p | 210.22p |
| Polar Cap. (PCT) | 414.80p | 32,415 | -0.05% | 412.70p | 415.10p |
| Vodafone Grp. (VOD) | 197.60p | 7,907,187 | -0.05% | 197.07p | 198.84p |
| Johnson Matthey (JMAT) | 2635.00p | 10,150 | -0.04% | 2624.00p | 2636.00p |
| Bhp Billiton (BLT) | 1928.00p | 620,025 | -0.03% | 1917.50p | 1931.00p |
