- Member Benefits
- Manage your personalised Watchlist.
- Set up an online Virtual Portfolio.
- Participate in Share Chat.
- See more trades and director dealings.
- Play the Fantasy Share Trading Game.
Share:
HomeShare PricesStock PickerFinancial DiaryUK IndicesUK Industry SectorsCompany LookupShare RisersShare FallersBroker RatingsFinance GlossarySMS ServicesShare ChatFinance NewsBlogsLive PricesShares BookshopFinance ToolsMembers
Latest Share Chat
FTSE 250 Fallers
FTSE 250 Index
| Today's FTSE 250 Fallers | Price | Volume | Change | Low | High |
 Paragon Grp. (PAG) | 325.00p | 1,198,385 | -6.12% | 322.96p | 346.00p |
| Telecom Plus (TEP) | 1245.00p | 210,541 | -3.11% | 1213.00p | 1299.00p |
| Bwin.party (BPTY) | 139.20p | 6,977,945 | -2.86% | 134.90p | 140.14p |
| Colt Grp S.a. (COLT) | 116.50p | 295,036 | -2.02% | 115.80p | 119.70p |
| St.modwen Prop. (SMP) | 315.00p | 178,456 | -1.87% | 313.97p | 329.80p |
| Rank Grp. (RNK) | 160.00p | 72,263 | -1.84% | 160.00p | 164.00p |
| Nat.express (NEX) | 212.10p | 1,057,699 | -1.81% | 211.50p | 217.60p |
| Wetherspoon(jd) (JDW) | 649.50p | 90,993 | -1.81% | 648.50p | 669.19p |
| Thomas Cook (TCG) | 151.60p | 6,699,520 | -1.81% | 151.40p | 157.20p |
| Paypoint (PAY) | 883.00p | 6,700 | -1.67% | 883.00p | 900.50p |
| Btg (BTG) | 333.00p | 975,072 | -1.65% | 331.10p | 345.00p |
| Genus (GNS) | 1450.00p | 58,289 | -1.63% | 1420.00p | 1475.00p |
| Interserve (IRV) | 505.50p | 177,290 | -1.56% | 504.68p | 514.48p |
| Galliford Try (GFRD) | 972.00p | 58,277 | -1.47% | 958.60p | 988.00p |
| Micro Focus (MCRO) | 700.00p | 130,552 | -1.41% | 696.50p | 708.00p |
| Jpmor Indian (JII) | 397.80p | 138,962 | -1.41% | 397.80p | 402.00p |
| Utd.drug (UDG) | 325.00p | 2,216,674 | -1.37% | 325.00p | 330.20p |
| Betfair Grp (BET) | 846.50p | 172,429 | -1.34% | 842.50p | 859.00p |
| Icap (IAP) | 339.60p | 1,705,966 | -1.22% | 337.50p | 345.10p |
| Firstgroup (FGP) | 153.70p | 10,469,051 | -1.22% | 153.30p | 167.90p |
| Invensys (ISYS) | 397.90p | 2,007,533 | -1.19% | 396.30p | 403.34p |
| Go-ahead Group (GOG) | 1531.00p | 35,679 | -1.16% | 1530.00p | 1558.00p |
| Chemring Grp. (CHG) | 289.80p | 858,397 | -1.16% | 286.40p | 294.60p |
| Moneysup. (MONY) | 215.20p | 325,892 | -1.06% | 215.10p | 218.10p |
| Brewin Dolphin (BRW) | 207.50p | 412,931 | -1.05% | 206.00p | 209.42p |
| De La Rue (DLAR) | 985.00p | 209,796 | -1.05% | 984.00p | 1005.00p |
| Pennon Group (PNN) | 712.00p | 866,206 | -1.04% | 702.50p | 721.00p |
| Mitchells & But (MAB) | 402.70p | 290,836 | -0.96% | 401.50p | 408.80p |
| Halfords (HFD) | 398.00p | 660,868 | -0.92% | 395.50p | 402.23p |
| 888 Hldgs (888) | 172.40p | 470,841 | -0.92% | 172.30p | 175.00p |
| Int.cap.grp (ICP) | 456.30p | 708,665 | -0.91% | 454.10p | 462.20p |
| Mitie Grp. (MTO) | 265.00p | 1,563,039 | -0.90% | 262.30p | 269.40p |
| Brown(n.) Grp. (BWNG) | 461.60p | 221,829 | -0.86% | 457.90p | 468.30p |
| Svg Cap. (SVI) | 406.00p | 805,295 | -0.85% | 403.00p | 409.60p |
| Bellway (BWY) | 1351.00p | 258,190 | -0.81% | 1342.00p | 1371.00p |
| Synergy Hlth. (SYR) | 1096.00p | 24,368 | -0.81% | 1089.00p | 1102.70p |
| Persimmon (PSN) | 1235.00p | 717,603 | -0.80% | 1229.22p | 1253.00p |
| Rit Capital (RCP) | 1256.00p | 159,330 | -0.79% | 1250.00p | 1269.00p |
| Supergroup (SGP) | 762.00p | 123,713 | -0.78% | 759.78p | 770.00p |
| Big Yellow Grp (BYG) | 414.90p | 201,069 | -0.74% | 413.20p | 421.00p |
| Computacenter (CCC) | 450.60p | 52,958 | -0.73% | 450.50p | 461.70p |
| Soco Intl. (SIA) | 399.30p | 429,626 | -0.62% | 399.10p | 404.70p |
| Ip Group (IPO) | 138.90p | 128,220 | -0.57% | 136.00p | 139.90p |
| Spectris (SXS) | 2100.00p | 265,825 | -0.57% | 2091.00p | 2125.00p |
| Dignity (DTY) | 1427.00p | 38,624 | -0.56% | 1418.00p | 1449.99p |
| Ashmore (ASHM) | 428.70p | 689,597 | -0.56% | 424.70p | 432.00p |
| Uk Comm Prop (UKCM) | 72.40p | 727,485 | -0.55% | 72.05p | 72.80p |
| Phoenix Grp(di) (PHNX) | 656.50p | 328,969 | -0.53% | 650.50p | 668.50p |
| Pace (PIC) | 267.40p | 468,327 | -0.52% | 265.70p | 269.50p |
| Drax (DRX) | 595.50p | 745,948 | -0.50% | 593.50p | 603.00p |
| Ted Baker (TED) | 1418.00p | 39,004 | -0.49% | 1408.00p | 1422.81p |
| Filtrona (FLTR) | 745.00p | 288,763 | -0.47% | 743.50p | 754.50p |
| Hays (HAS) | 94.95p | 3,738,815 | -0.42% | 94.65p | 95.75p |
| Savills (SVS) | 594.00p | 80,348 | -0.42% | 590.00p | 601.03p |
| Fisher(j)& Sons (FSJ) | 975.00p | 22,237 | -0.41% | 968.00p | 980.00p |
| Bovis Homes (BVS) | 775.00p | 152,849 | -0.39% | 766.00p | 783.00p |
| Berendsen (BRSN) | 772.00p | 97,438 | -0.39% | 769.00p | 777.50p |
| Ocado (OCDO) | 284.00p | 1,968,565 | -0.39% | 278.70p | 289.90p |
| Taylor Wimpey (TW.) | 102.60p | 8,078,323 | -0.39% | 102.10p | 103.63p |
| Restaurant Gp (RTN) | 529.00p | 209,656 | -0.38% | 528.00p | 535.50p |
| Br.empire Sec. (BTEM) | 518.00p | 86,213 | -0.38% | 515.73p | 523.00p |
| Intu Properties (INTU) | 356.60p | 1,612,809 | -0.36% | 354.80p | 360.00p |
| Dexion Abs (DAB) | 149.00p | 72,263 | -0.33% | 148.50p | 149.00p |
| Ite Grp. (ITE) | 298.00p | 161,712 | -0.30% | 295.00p | 301.50p |
| Telecity (TCY) | 962.00p | 412,552 | -0.26% | 956.00p | 975.50p |
| Utilico Emg (UEM) | 195.50p | 78,900 | -0.26% | 194.60p | 196.22p |
| Synthomer (SYNT) | 197.50p | 283,930 | -0.25% | 193.25p | 199.00p |
| Berkeley Gp.hld (BKG) | 2198.00p | 282,886 | -0.23% | 2194.00p | 2211.00p |
| Hicl Inf. (HICL) | 133.00p | 1,670,449 | -0.23% | 132.70p | 133.50p |
| Unite Group (UTG) | 379.20p | 172,646 | -0.21% | 377.30p | 382.25p |
| Euromoney Inst. (ERM) | 996.00p | 39,969 | -0.20% | 991.50p | 1009.00p |
| Nb Global (NBLS) | 104.20p | 1,057,571 | -0.19% | 104.20p | 104.80p |
| Schroder Asia (SDP) | 278.00p | 136,252 | -0.18% | 276.70p | 279.00p |
| Oxford Instrmnt (OXIG) | 1627.00p | 59,069 | -0.18% | 1618.24p | 1636.90p |
| Electra Private (ELTA) | 2269.00p | 18,573 | -0.18% | 2248.00p | 2280.00p |
| Cranswick (CWK) | 1113.00p | 40,814 | -0.18% | 1109.00p | 1120.00p |
| Edin.inv.tst. (EDIN) | 596.00p | 168,743 | -0.17% | 594.06p | 599.50p |
| Intl Public (INPP) | 131.80p | 1,117,460 | -0.15% | 131.20p | 132.00p |
| Hansteen Hldgs (HSTN) | 92.30p | 1,828,717 | -0.11% | 91.85p | 92.44p |
| Alliance Trust (ATST) | 462.50p | 486,669 | -0.11% | 460.50p | 463.96p |
| Sportsdirect (SPD) | 519.50p | 321,730 | -0.10% | 514.40p | 522.00p |
| Segro (SGRO) | 302.50p | 1,929,942 | -0.10% | 301.50p | 304.60p |
| Barratt Devel. (BDEV) | 342.20p | 2,687,936 | -0.09% | 339.81p | 347.09p |
| Close Br.grp. (CBG) | 1077.00p | 280,414 | -0.09% | 1073.00p | 1086.00p |
| Scot.inv.tst. (SCIN) | 599.50p | 31,827 | -0.08% | 597.00p | 600.50p |
| Personal Assets (PNL) | 35850.00p | 1,576 | -0.08% | 35830.00p | 35975.60p |
| Jpmorgan Emerg (JMG) | 634.00p | 49,575 | -0.08% | 631.00p | 635.00p |
| Witan Inv Tst (WTAN) | 638.00p | 122,491 | -0.08% | 635.50p | 639.00p |
| Home Retail (HOME) | 155.20p | 1,620,666 | -0.06% | 152.90p | 156.40p |
| Kentz (KENZ) | 393.00p | 380,220 | -0.03% | 388.00p | 395.60p |
