- Member Benefits
- Manage your personalised Watchlist.
- Set up an online Virtual Portfolio.
- Participate in Share Chat.
- See more trades and director dealings.
- Play the Fantasy Share Trading Game.
Share:
HomeShare PricesStock PickerFinancial DiaryUK IndicesUK Industry SectorsCompany LookupShare RisersShare FallersBroker RatingsFinance GlossarySMS ServicesShare ChatFinance NewsBlogsLive PricesShares BookshopFinance ToolsMembers
Latest Share Chat
FTSE All-Share Fallers
FTSE All-Share Index
| Today's FTSE All-Share Fallers | Price | Volume | Change | Low | High |
 Rm (RM.) | 67.50p | 6,085 | -7.53% | 67.50p | 71.63p |
| Town Centre (TCSC) | 210.00p | 22,179 | -5.83% | 210.00p | 221.50p |
| Promethean (PRW) | 17.00p | 130,630 | -5.56% | 16.58p | 17.66p |
| Kazakhmys (KAZ) | 346.20p | 4,538,071 | -5.23% | 333.90p | 356.39p |
| Emblaze Ld (BLZ) | 47.50p | 92,136 | -5.00% | 46.00p | 49.85p |
| Torotrak (TRK) | 29.00p | 97,861 | -4.92% | 28.95p | 29.75p |
| Norcros (NXR) | 15.25p | 1,126,368 | -4.69% | 15.04p | 15.93p |
| Firstgroup (FGP) | 146.60p | 5,762,418 | -4.62% | 145.20p | 163.70p |
| Trinity Mirror (TNI) | 109.50p | 320,387 | -4.58% | 109.00p | 115.50p |
| Boot(h) (BHY) | 188.00p | 49,871 | -4.57% | 186.12p | 194.68p |
| Hardy Oil (HDY) | 105.00p | 32,070 | -4.55% | 105.00p | 110.00p |
| New World Res A (NWR) | 115.00p | 144,699 | -4.17% | 112.90p | 119.26p |
| Stobart (STOB) | 92.25p | 565,217 | -3.66% | 91.58p | 93.30p |
| Primary Health (PHP) | 324.00p | 233,882 | -3.64% | 320.25p | 324.50p |
| Talktalk (TALK) | 238.70p | 1,292,523 | -3.44% | 237.50p | 248.70p |
| Xaar (XAR) | 632.50p | 434,197 | -3.44% | 615.00p | 652.00p |
| Abdn.new Thai (ANW) | 559.00p | 66,992 | -3.29% | 557.41p | 576.00p |
| Menzies(j) (MNZS) | 741.50p | 552,056 | -3.01% | 730.00p | 751.29p |
| Braemar Ship (BMS) | 415.25p | 130,916 | -2.98% | 415.00p | 440.00p |
| Severfield (SFR) | 41.75p | 104,946 | -2.91% | 41.75p | 43.30p |
| Fidessa Group (FDSA) | 1993.00p | 17,175 | -2.64% | 1981.00p | 2050.00p |
| Morrison (Wm) (MRW) | 281.80p | 13,788,037 | -2.59% | 280.00p | 286.00p |
| Chime Comms. (CHW) | 255.25p | 15,292 | -2.58% | 255.00p | 257.88p |
| Provident Fin. (PFG) | 1580.00p | 110,298 | -2.47% | 1565.00p | 1593.68p |
| Robert Walt. (RWA) | 210.75p | 3,795 | -2.43% | 210.75p | 210.83p |
| Photo-me Intl. (PHTM) | 82.50p | 86,374 | -2.37% | 80.75p | 84.00p |
| Carrs Mill. (CRM) | 1307.00p | 5,516 | -2.10% | 1307.00p | 1340.00p |
| Findel (FDL) | 141.00p | 44,538 | -2.08% | 139.25p | 143.00p |
| Cppgroup (CPP) | 4.90p | 963,174 | -2.00% | 4.50p | 5.14p |
| Arm Hldgs. (ARM) | 1044.00p | 6,247,521 | -1.97% | 1017.30p | 1045.00p |
| Mckay Secs. (MCKS) | 150.00p | 20,553 | -1.96% | 150.00p | 152.50p |
| Hicl Inf. (HICL) | 130.40p | 4,757,148 | -1.95% | 129.80p | 133.00p |
| Paragon Grp. (PAG) | 318.70p | 800,695 | -1.94% | 315.30p | 328.71p |
| Cable&wire Com (CWC) | 44.14p | 6,810,405 | -1.91% | 42.61p | 46.38p |
| Pendragon (PDG) | 26.00p | 234,765 | -1.89% | 26.00p | 26.75p |
| Hyder Cons (HYC) | 422.00p | 1,715 | -1.86% | 422.00p | 426.57p |
| Lookers (LOOK) | 108.00p | 1,646,506 | -1.82% | 106.68p | 111.00p |
| Br.polythene (BPI) | 570.00p | 21,415 | -1.72% | 570.00p | 583.90p |
| Qinetiq (QQ.) | 203.60p | 591,958 | -1.64% | 200.90p | 207.50p |
| Bskyb (BSY) | 786.00p | 2,853,048 | -1.57% | 783.00p | 801.30p |
| Xp Power (XPP) | 1250.00p | 5,037 | -1.57% | 1211.00p | 1270.00p |
| Inchcape (INCH) | 568.50p | 854,960 | -1.56% | 555.50p | 572.50p |
| Oxford Instrmnt (OXIG) | 1603.00p | 18,223 | -1.48% | 1592.64p | 1641.00p |
| Perform (PER) | 542.00p | 6,509 | -1.45% | 537.00p | 555.00p |
| Jd Sports (JD.) | 882.00p | 9,129 | -1.45% | 870.86p | 900.00p |
| St.modwen Prop. (SMP) | 310.50p | 191,706 | -1.43% | 310.50p | 316.41p |
| Secs.scotland (STS) | 157.75p | 144,464 | -1.41% | 157.50p | 160.72p |
| Inmarsat (ISAT) | 689.00p | 473,476 | -1.36% | 681.00p | 697.50p |
| Lms Capital (LMS) | 73.00p | 40,462 | -1.35% | 73.00p | 74.00p |
| Goldenport (GPRT) | 38.00p | 80,792 | -1.30% | 38.00p | 40.00p |
| Dev.secs. (DSC) | 189.50p | 401,911 | -1.30% | 187.00p | 191.86p |
| Intl Public (INPP) | 130.10p | 1,567,916 | -1.29% | 129.90p | 131.70p |
| Carclo (CAR) | 377.00p | 69,192 | -1.24% | 373.14p | 389.00p |
| Cape (CIU) | 280.00p | 202,190 | -1.23% | 277.20p | 286.50p |
| Devro (DVO) | 344.20p | 656,715 | -1.21% | 343.30p | 348.00p |
| Pennon Group (PNN) | 703.50p | 405,352 | -1.19% | 702.00p | 714.24p |
| Bellway (BWY) | 1335.00p | 107,437 | -1.18% | 1318.00p | 1348.00p |
| Big Yellow Grp (BYG) | 410.00p | 187,304 | -1.18% | 404.60p | 415.65p |
| Bh Global (BHGG) | 1243.00p | 42,484 | -1.11% | 1240.00p | 1259.00p |
| Helical Bar (HLCL) | 288.75p | 19,871 | -1.11% | 286.75p | 293.75p |
| Hill & Smith (HILS) | 464.00p | 22,775 | -1.07% | 460.29p | 467.63p |
| Ubm (UBM) | 745.50p | 288,064 | -1.06% | 736.50p | 756.50p |
| Shaftesbury (SHB) | 661.00p | 178,625 | -1.05% | 658.50p | 670.00p |
| Dairy Crest (DCG) | 475.70p | 207,957 | -1.04% | 471.60p | 479.23p |
| Chesnara (CSN) | 264.75p | 169,950 | -1.03% | 262.00p | 268.00p |
| Volex (VLX) | 96.25p | 12,489 | -1.03% | 95.80p | 97.00p |
| Ent.inns (ETI) | 122.60p | 398,474 | -0.97% | 120.80p | 124.88p |
| Premier Oil (PMO) | 378.70p | 1,467,276 | -0.92% | 376.40p | 382.50p |
| Ashtead Grp. (AHT) | 665.00p | 1,123,956 | -0.89% | 652.77p | 671.00p |
| Csr (CSR) | 565.00p | 288,689 | -0.88% | 562.00p | 572.00p |
| Regus (RGU) | 170.00p | 342,426 | -0.87% | 169.10p | 171.70p |
| Hogg Rob. (HRG) | 57.00p | 2,632,484 | -0.87% | 56.00p | 57.73p |
| Intu Properties (INTU) | 353.50p | 509,065 | -0.87% | 351.60p | 358.00p |
| Ashley(laura) (ALY) | 28.75p | 471,856 | -0.86% | 28.00p | 29.00p |
| Bilfinger Berg (BBGI) | 115.75p | 1,910,608 | -0.86% | 115.30p | 117.00p |
| Kcom Grp (KCOM) | 87.55p | 197,273 | -0.85% | 87.00p | 88.30p |
| Marston's (MARS) | 153.40p | 579,840 | -0.84% | 152.00p | 154.89p |
| Anglo Pacific (APF) | 236.00p | 33,557 | -0.84% | 233.93p | 240.00p |
| Afren (AFR) | 141.40p | 3,224,098 | -0.84% | 139.70p | 143.60p |
| Drax (DRX) | 590.50p | 408,096 | -0.84% | 584.00p | 596.50p |
| Crh (CRH) | 1430.00p | 2,144,443 | -0.83% | 1400.00p | 1442.10p |
| Vodafone Grp. (VOD) | 198.25p | 56,054,456 | -0.83% | 197.10p | 200.65p |
| Segro (SGRO) | 300.00p | 1,402,608 | -0.83% | 298.60p | 302.35p |
| Thomas Cook (TCG) | 150.40p | 7,446,060 | -0.79% | 143.92p | 152.60p |
| Derwent London (DLN) | 2522.00p | 87,594 | -0.79% | 2507.00p | 2550.00p |
| Bwin.party (BPTY) | 138.10p | 3,056,718 | -0.79% | 136.37p | 138.90p |
| Booker (BOK) | 129.10p | 1,416,617 | -0.77% | 128.10p | 130.75p |
| City Lon Inv (CLIG) | 260.00p | 10,293 | -0.76% | 260.00p | 264.25p |
| Gr.portland (GPOR) | 593.50p | 589,096 | -0.75% | 578.55p | 600.00p |
| Intertek Group (ITRK) | 3250.00p | 353,811 | -0.73% | 3177.00p | 3254.00p |
| Barratt Devel. (BDEV) | 339.70p | 4,719,498 | -0.73% | 336.50p | 342.90p |
| Cairn Energy (CNE) | 289.80p | 1,007,099 | -0.72% | 285.90p | 292.00p |
| Hg Capital (HGT) | 1139.00p | 6,993 | -0.70% | 1139.00p | 1143.29p |
| Wolseley (WOS) | 3459.00p | 798,225 | -0.69% | 3398.00p | 3460.00p |
| Prem Foods (PFD) | 73.25p | 204,481 | -0.68% | 72.05p | 75.00p |
| Bovis Homes (BVS) | 770.00p | 144,714 | -0.65% | 749.00p | 775.16p |
| Costain Grp. (COST) | 270.25p | 66,806 | -0.64% | 268.00p | 279.75p |
| Hammerson (HMSO) | 547.50p | 776,521 | -0.64% | 543.50p | 551.00p |
| Mecom Grp (MEC) | 39.50p | 1,097,416 | -0.63% | 39.00p | 40.37p |
| Beazley (BEZ) | 239.30p | 1,194,219 | -0.62% | 234.20p | 239.50p |
| Jardine Lloyd (JLT) | 903.00p | 62,409 | -0.61% | 897.50p | 906.00p |
| Cineworld (CINE) | 330.00p | 82,160 | -0.60% | 328.57p | 333.44p |
| Colt Grp S.a. (COLT) | 115.80p | 78,394 | -0.60% | 115.00p | 116.60p |
| Euromoney Inst. (ERM) | 990.00p | 20,773 | -0.60% | 985.60p | 997.50p |
| Interserve (IRV) | 502.50p | 80,568 | -0.59% | 499.60p | 507.79p |
| Greencore Grp. (GNC) | 127.50p | 1,557,865 | -0.58% | 124.25p | 128.25p |
| Michael Page (MPI) | 395.10p | 342,106 | -0.58% | 387.60p | 395.80p |
| Unite Group (UTG) | 377.00p | 202,334 | -0.58% | 374.22p | 379.90p |
| Utd. Utilities (UU.) | 782.50p | 1,493,555 | -0.57% | 780.00p | 786.50p |
| Picton Prop (PCTN) | 45.50p | 194,553 | -0.55% | 44.75p | 45.58p |
| Electrocomps. (ECM) | 276.90p | 791,697 | -0.54% | 275.50p | 280.10p |
| Weir Grp. (WEIR) | 2407.00p | 624,352 | -0.54% | 2383.00p | 2424.00p |
| Schroder Uk M&s (SCP) | 376.00p | 33,507 | -0.53% | 374.26p | 378.85p |
| Rightmove (RMV) | 2116.00p | 90,695 | -0.52% | 2103.00p | 2138.00p |
| Laird (LRD) | 212.50p | 63,328 | -0.51% | 210.99p | 213.60p |
| Grainger (GRI) | 155.70p | 154,201 | -0.51% | 154.30p | 156.00p |
| Lancashire (LRE) | 810.00p | 121,983 | -0.49% | 808.50p | 815.50p |
| G4s (GFS) | 250.70p | 7,302,422 | -0.48% | 247.70p | 253.00p |
| Standard Life (SLET) | 366.00p | 52,313 | -0.48% | 365.56p | 370.25p |
| Sportsdirect (SPD) | 517.00p | 312,784 | -0.48% | 512.00p | 521.00p |
| Cranswick (CWK) | 1108.00p | 49,634 | -0.45% | 1101.04p | 1116.41p |
| Middlefield Prf (MCT) | 110.00p | 297,051 | -0.45% | 109.00p | 110.00p |
| Jp Morg.as (JAI) | 226.50p | 25,022 | -0.44% | 225.06p | 226.50p |
| John Laing Inf (JLIF) | 114.40p | 289,151 | -0.44% | 114.21p | 114.85p |
| Sepura (SEPU) | 113.00p | 9,111 | -0.44% | 113.00p | 113.43p |
| Enquest (ENQ) | 137.40p | 1,065,018 | -0.43% | 135.90p | 137.80p |
| Dignity (DTY) | 1421.00p | 10,213 | -0.42% | 1411.00p | 1447.00p |
| Ig Group (IGG) | 589.50p | 1,655,448 | -0.42% | 581.00p | 591.50p |
| Savills (SVS) | 591.50p | 46,009 | -0.42% | 585.00p | 600.02p |
| Ophir Energy (OPHR) | 410.30p | 313,892 | -0.39% | 405.60p | 412.04p |
| Br.land (BLND) | 640.50p | 2,159,921 | -0.39% | 636.36p | 643.50p |
| Petra Diamonds (PDL) | 104.40p | 397,833 | -0.38% | 102.70p | 104.86p |
| Ladbrokes (LAD) | 214.20p | 2,047,863 | -0.37% | 212.80p | 216.10p |
| Bluecrest Gbp (BABS) | 186.70p | 138,466 | -0.37% | 186.50p | 187.40p |
| Dialight (DIA) | 1360.00p | 17,287 | -0.37% | 1359.64p | 1373.99p |
| Spirit Pub (SPRT) | 67.75p | 73,717 | -0.37% | 67.29p | 68.50p |
| Sse (SSE) | 1670.00p | 1,224,905 | -0.36% | 1641.84p | 1690.00p |
| Low & Bonar (LWB) | 68.75p | 89,322 | -0.36% | 68.50p | 69.05p |
| Schroder Orient (SOI) | 214.25p | 122,777 | -0.35% | 213.99p | 215.00p |
| F&c Uk Real Est (FCRE) | 74.25p | 323,673 | -0.34% | 72.70p | 75.00p |
| Fenner (FENR) | 356.90p | 224,126 | -0.34% | 353.76p | 361.10p |
| Quintain Est. (QED) | 77.75p | 1,097,270 | -0.32% | 77.00p | 78.75p |
| St.ives (SIV) | 166.00p | 84,472 | -0.30% | 163.57p | 167.74p |
| Synthomer (SYNT) | 196.90p | 348,949 | -0.30% | 193.70p | 199.30p |
| Synergy Hlth. (SYR) | 1093.00p | 24,941 | -0.27% | 1085.00p | 1100.00p |
| Londonmetric (LMP) | 116.70p | 852,332 | -0.26% | 116.50p | 118.00p |
| Cap & Count (CAPC) | 349.70p | 674,453 | -0.26% | 347.55p | 352.00p |
| Burberry Grp (BRBY) | 1537.00p | 1,121,501 | -0.26% | 1489.00p | 1537.00p |
| Berendsen (BRSN) | 770.00p | 35,581 | -0.26% | 767.00p | 773.00p |
| Hiscox (HSX) | 598.50p | 142,470 | -0.25% | 591.00p | 604.95p |
| Hikma (HIK) | 985.50p | 134,890 | -0.25% | 974.50p | 991.50p |
| Mucklow (A&j) (MKLW) | 401.50p | 1,342 | -0.25% | 401.25p | 402.25p |
| Lowland Inv. (LWI) | 1260.00p | 6,386 | -0.24% | 1254.40p | 1263.00p |
| Workspace Grp. (WKP) | 414.00p | 161,352 | -0.24% | 412.19p | 415.30p |
| Fidelity Asian (FAS) | 215.50p | 16,109 | -0.23% | 214.50p | 215.75p |
| Debenhams (DEB) | 97.30p | 3,162,949 | -0.21% | 96.25p | 97.70p |
| Thames Riv. (TRMA) | 120.50p | 308 | -0.21% | 118.25p | 120.50p |
| Telecity (TCY) | 960.00p | 120,198 | -0.21% | 949.50p | 964.50p |
| Severn Trent (SVT) | 2044.00p | 343,553 | -0.20% | 2040.00p | 2065.00p |
| Mears Group (MER) | 369.25p | 114,192 | -0.20% | 369.25p | 372.50p |
| Mitie Grp. (MTO) | 264.50p | 3,090,621 | -0.19% | 257.30p | 268.30p |
| Carnival (CCL) | 2263.00p | 1,283,014 | -0.18% | 2203.00p | 2289.00p |
| Xchanging (XCH) | 138.75p | 118,388 | -0.18% | 136.00p | 139.88p |
| Daejan Hldgs (DJAN) | 4073.00p | 2,781 | -0.17% | 3930.00p | 4073.00p |
| Diploma (DPLM) | 594.00p | 20,102 | -0.17% | 591.00p | 595.00p |
| Fisher(j)& Sons (FSJ) | 973.50p | 51,622 | -0.15% | 969.00p | 975.00p |
| Aga Rangemaster (AGA) | 84.50p | 11,017 | -0.15% | 83.80p | 84.69p |
| Anglo-eastern (AEP) | 724.00p | 800 | -0.14% | 724.00p | 724.00p |
| Moneysup. (MONY) | 214.90p | 229,990 | -0.14% | 213.60p | 215.40p |
| Hend.far East (HFEL) | 377.00p | 116,750 | -0.13% | 375.19p | 380.00p |
| Dunedin Small. (DNDL) | 192.25p | 25,100 | -0.13% | 190.19p | 192.25p |
| Jpmorgan G (JETG) | 202.50p | 19,185 | -0.12% | 202.50p | 205.25p |
| Lonrho (LONR) | 9.86p | 8,220,252 | -0.10% | 9.86p | 9.89p |
| Svg Cap. (SVI) | 405.60p | 483,665 | -0.10% | 404.64p | 407.00p |
| Informa (INF) | 529.50p | 356,715 | -0.09% | 522.00p | 530.50p |
| Centrica (CNA) | 394.60p | 4,853,289 | -0.08% | 390.30p | 395.49p |
| Telecom Plus (TEP) | 1244.00p | 95,064 | -0.08% | 1217.00p | 1249.68p |
| Uk Comm Prop (UKCM) | 72.35p | 785,667 | -0.07% | 72.20p | 72.65p |
| Home Retail (HOME) | 155.10p | 812,138 | -0.06% | 152.80p | 156.90p |
| A.b.food (ABF) | 1948.00p | 499,240 | -0.05% | 1939.45p | 1961.00p |
| Avon Rbr. (AVON) | 470.00p | 165,662 | -0.05% | 468.00p | 473.00p |
| Tr Prop.inv.tst (TRY) | 214.90p | 576,068 | -0.05% | 213.20p | 215.50p |
| Croda Intl. (CRDA) | 2613.00p | 175,089 | -0.04% | 2589.00p | 2614.00p |
| Rpc Grp. (RPC) | 408.90p | 110,550 | -0.02% | 405.70p | 411.00p |
