Register
Login:
Share:
Email Facebook Twitter

Michael Masterman talks on WRES potential & Tungsten market Watch here

Michael Masterman talks on WRES potential & Tungsten market


FTSE 100 Constituents

FTSE 100 Index


The following shares make up the FTSE 100.

FTSE 100 ConstituentsPriceVolumeChangeLowHigh
pin to quick-picks3i Grp. (III)718.501,204,2760.98%705.50723.00
pin to quick-picksA.b.food (ABF)2,642.00957,0801.42%2,595.002,651.00
pin to quick-picksAbdn.asset.man. (ADN)261.304,221,331-1.06%260.20264.70
pin to quick-picksAdmiral Grp (ADM)1,992.00623,0180.45%1,977.001,992.00
pin to quick-picksAggreko (AGK)895.00629,2620.39%887.00901.00
pin to quick-picksAnglo American (AAL)1,253.505,233,394-0.91%1,253.001,290.00
pin to quick-picksAntofagasta (ANTO)836.504,255,539-0.83%829.50859.00
pin to quick-picksAshtead Grp. (AHT)1,649.001,511,3922.55%1,608.001,656.00
pin to quick-picksAstrazeneca (AZN)4,959.502,913,0932.21%4,855.004,970.50
pin to quick-picksAviva (AV.)530.507,481,209-0.66%529.50536.00
pin to quick-picksBabcock Intl (BAB)918.001,138,3210.77%909.00923.00
pin to quick-picksBae Sys. (BA.)652.509,479,7341.24%640.00652.50
pin to quick-picksBarclays (BARC)223.9030,647,164-0.29%222.95225.50
pin to quick-picksBhp Billiton (BLT)1,255.007,311,553-1.30%1,251.501,277.00
pin to quick-picksBp (BP.)456.6028,585,5290.41%450.65456.60
pin to quick-picksBr.amer.tob. (BATS)5,174.002,539,083-0.12%5,134.005,183.00
pin to quick-picksBr.land (BLND)607.004,351,5820.50%601.50609.50
pin to quick-picksBt Group (BT.A)331.4016,096,2720.26%325.10331.50
pin to quick-picksBunzl (BNZL)2,333.00413,2140.91%2,300.002,337.00
pin to quick-picksBurberry Grp (BRBY)1,768.00912,9441.14%1,740.001,772.00
pin to quick-picksCapita Group (CPI)559.002,108,642-0.27%548.00566.50
pin to quick-picksCarnival (CCL)4,545.00678,0841.56%4,461.004,547.00
pin to quick-picksCentrica (CNA)215.2018,891,0030.89%211.50215.20
pin to quick-picksCocacola Hbc Ag (CCH)2,031.00630,7151.15%2,000.002,046.00
pin to quick-picksCompass Group (CPG)1,499.003,155,4270.67%1,480.001,499.00
pin to quick-picksCrh (CRH)2,829.001,448,9671.25%2,794.002,855.00
pin to quick-picksDiageo (DGE)2,301.003,364,488-0.39%2,289.002,309.00
pin to quick-picksDirect Line (DLG)336.003,591,9970.33%333.40336.80
pin to quick-picksDixons Carpho (DC.)314.805,600,4914.07%301.60316.20
pin to quick-picksEasyjet (EZJ)1,008.002,008,6842.34%983.501,010.00
pin to quick-picksExperian (EXPN)1,628.001,216,0580.25%1,619.001,631.00
pin to quick-picksFresnillo (FRES)1,536.001,003,214-2.10%1,535.001,584.00
pin to quick-picksG4s (GFS)297.206,007,5191.26%292.10303.30
pin to quick-picksGkn (GKN)367.604,581,7120.22%365.80370.80
pin to quick-picksGlaxosmithkline (GSK)1,675.006,134,3520.27%1,663.001,676.50
pin to quick-picksGlencore (GLEN)321.6547,164,162-2.40%321.65332.80
pin to quick-picksHammerson (HMSO)576.503,492,8550.79%568.50579.00
pin to quick-picksHargreaves Lans (HL.)1,291.00599,6670.47%1,280.001,299.00
pin to quick-picksHsbc Hldgs.uk (HSBA)647.2030,131,733-0.05%645.70649.90
pin to quick-picksImi (IMI)1,243.00903,9191.14%1,218.001,262.00
pin to quick-picksIntercon. Hotel (IHG)3,840.00453,5301.45%3,783.003,850.00
pin to quick-picksIntertek Group (ITRK)3,907.00338,3610.93%3,863.003,925.00
pin to quick-picksIntl Consol Air (IAG)546.509,578,8740.28%545.00549.50
pin to quick-picksIntu Properties (INTU)277.103,226,7890.62%273.80278.00
pin to quick-picksItv (ITV)208.5011,870,7140.24%206.20208.90
pin to quick-picksJohnson Matthey (JMAT)2,970.00647,8910.41%2,949.002,988.00
pin to quick-picksKingfisher (KGF)322.7017,239,792-1.62%318.20327.00
pin to quick-picksLand Secs. (LAND)1,053.002,918,9251.25%1,035.001,054.00
pin to quick-picksLegal&gen. (LGEN)249.2010,772,720-0.68%248.60251.40
pin to quick-picksLloyds Grp. (LLOY)68.43157,277,4831.18%67.3468.60
pin to quick-picksLon.stk.exch (LSE)3,033.00565,9380.50%3,001.003,049.00
pin to quick-picksMarks & Sp. (MKS)337.3012,182,4103.82%322.70340.50
pin to quick-picksMeggitt (MGGT)440.702,158,741-0.11%430.90441.30
pin to quick-picksMondi (MNDI)1,941.00917,0590.57%1,924.001,943.00
pin to quick-picksMorrison (Wm) (MRW)234.505,218,0970.95%232.00234.90
pin to quick-picksNational Grid (NG.)1,007.506,859,2920.60%997.301,009.50
pin to quick-picksNext (NXT)4,199.002,471,3338.08%3,822.004,248.00
pin to quick-picksOld Mutual (OML)223.005,736,7250.59%221.80224.20
pin to quick-picksPearson (PSON)635.004,359,730-1.63%630.00647.00
pin to quick-picksPersimmon (PSN)2,112.001,059,0130.62%2,102.002,136.00
pin to quick-picksPetrofac (PFC)916.501,245,5082.00%895.50917.50
pin to quick-picksPrudential (PRU)1,722.005,883,869-0.26%1,708.001,732.00
pin to quick-picksRandgold Res. (RRS)7,095.00624,580-2.74%7,075.007,300.00
pin to quick-picksRds 'A' (RDSA)2,097.503,652,591-0.33%2,082.502,105.00
pin to quick-picksRds 'B' (RDSB)2,198.503,210,173-0.25%2,179.502,206.50
pin to quick-picksReckitt Ben. Gp (RB.)7,334.001,249,481-1.29%7,327.007,416.00
pin to quick-picksRelx (REL)1,555.003,808,4650.65%1,540.001,556.00
pin to quick-picksRio Tinto (RIO)3,266.504,090,647-1.30%3,254.003,336.00
pin to quick-picksRolls-royce Hlg (RR.)754.008,170,425-0.53%741.50759.50
pin to quick-picksRoyal Bank Scot (RBS)240.0013,536,5082.13%234.20240.50
pin to quick-picksRoyal Mail (RMG)418.003,728,1062.33%406.20418.30
pin to quick-picksRsa Ins. (RSA)592.001,387,5310.51%585.00593.50
pin to quick-picksSage Grp. (SGE)629.503,004,9652.27%613.00632.50
pin to quick-picksSainsbury(j) (SBRY)266.606,699,7090.00%262.70267.00
pin to quick-picksSchroders (SDR)3,108.00285,7020.16%3,093.003,122.00
pin to quick-picksSevern Trent (SVT)2,421.00693,0950.37%2,402.002,425.00
pin to quick-picksShire (SHP)4,665.001,989,7640.58%4,613.004,669.50
pin to quick-picksSky Plc (SKY)982.503,039,5510.00%980.50987.50
pin to quick-picksSmith&nephew (SN.)1,252.002,848,0291.13%1,239.001,252.00
pin to quick-picksSmiths Group (SMIN)1,556.001,571,5250.26%1,547.001,565.00
pin to quick-picksSportsdirect (SPD)292.301,905,5350.17%289.60292.90
pin to quick-picksSse (SSE)1,503.003,041,2570.33%1,494.001,512.00
pin to quick-picksSt.james's Plac (STJ)1,056.001,163,1401.44%1,039.001,061.00
pin to quick-picksStand.chart. (STAN)727.305,528,1970.32%715.10727.40
pin to quick-picksStd Life (SL.)354.206,022,874-0.56%352.00358.10
pin to quick-picksTesco (TSCO)189.6038,633,3982.02%186.85190.35
pin to quick-picksTravis Perkins (TPK)1,540.001,092,9272.33%1,499.001,540.00
pin to quick-picksTullow Oil (TLW)208.209,368,9203.17%198.60210.00
pin to quick-picksUnilever (ULVR)4,016.002,357,488-0.24%3,975.504,023.00
pin to quick-picksUtd. Utilities (UU.)1,008.001,090,7260.00%999.501,011.00
pin to quick-picksVodafone Grp. (VOD)211.0073,725,4251.61%206.85211.85
pin to quick-picksWeir Grp. (WEIR)1,863.001,427,059-0.16%1,828.001,870.00
pin to quick-picksWhitbread (WTB)3,925.00542,4350.74%3,882.003,928.00
pin to quick-picksWolseley (WOS)5,030.00395,1550.60%4,979.005,040.00
pin to quick-picksWpp (WPP)1,670.006,512,0811.46%1,645.001,674.00


Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk




Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.