FTSE 100 Constituents

FTSE 100 Index

The following shares make up the FTSE 100.

FTSE 100 Constituents	Price	Volume	Change	Low	High
A.b.food (ABF)	1,743.00p	961,727	0.64%	1,725.00p	1,749.00p
Abdn.asset.man. (ADN)	404.60p	2,184,273	0.07%	403.00p	408.80p
Admiral Grp (ADM)	1,325.00p	298,834	1.45%	1,302.00p	1,334.00p
Aggreko (AGK)	1,752.00p	1,492,361	-2.18%	1,739.00p	1,780.00p
Amec (AMEC)	1,001.00p	594,385	0.40%	992.50p	1,004.00p
Anglo American (AAL)	1,423.50p	3,240,481	1.17%	1,396.00p	1,435.50p
Antofagasta (ANTO)	879.00p	2,378,620	-1.95%	877.00p	899.50p
Arm Hldgs. (ARM)	846.00p	8,060,456	1.93%	824.50p	855.50p
Astrazeneca (AZN)	3,250.50p	1,582,118	0.12%	3,220.00p	3,264.50p
Aviva (AV.)	342.00p	7,135,613	1.15%	335.50p	344.50p
Babcock Intl (BAB)	1,130.00p	567,087	0.80%	1,113.00p	1,139.00p
Bae Sys. (BA.)	395.70p	5,348,091	2.17%	386.80p	397.70p
Barclays (BARC)	300.30p	33,459,578	1.23%	294.75p	305.05p
Bg Grp. (BG.)	1,198.50p	3,591,747	0.42%	1,181.00p	1,202.00p
Bhp Billiton (BLT)	1,820.50p	6,902,902	0.28%	1,785.00p	1,830.50p
Bp (BP.)	460.40p	19,268,419	0.48%	456.70p	461.50p
Br.amer.tob. (BATS)	3,476.50p	2,163,470	0.26%	3,466.50p	3,501.00p
Br.land (BLND)	592.00p	2,853,415	-0.84%	589.50p	599.00p
Bskyb (BSY)	791.00p	3,845,763	0.89%	783.50p	793.00p
Bt Group (BT.A)	319.30p	12,988,525	2.34%	310.20p	322.90p
Bunzl (BNZL)	1,280.00p	336,529	0.71%	1,270.00p	1,302.00p
Burberry Grp (BRBY)	1,396.00p	1,210,846	-0.21%	1,384.00p	1,404.00p
Capita Group (CPI)	965.00p	1,150,854	0.68%	955.50p	970.50p
Carnival (CCL)	2,244.00p	513,139	0.67%	2,215.00p	2,248.00p
Centrica (CNA)	373.70p	5,700,354	0.48%	370.20p	375.10p
Compass Group (CPG)	845.50p	2,604,162	0.83%	842.00p	852.00p
Crh (CRH)	1,327.00p	1,681,840	-0.52%	1,315.00p	1,339.00p
Croda Intl. (CRDA)	2,461.00p	281,292	3.01%	2,388.00p	2,466.00p
Diageo (DGE)	1,886.00p	3,381,625	-0.74%	1,879.50p	1,902.00p
Easyjet (EZJ)	1,279.00p	1,262,277	2.16%	1,249.00p	1,299.00p
Eurasian (ENRC)	229.60p	3,142,480	-4.45%	229.50p	244.30p
Evraz (EVR)	117.30p	3,756,363	-1.59%	115.20p	120.00p
Experian (EXPN)	1,175.00p	2,120,711	0.17%	1,168.00p	1,181.00p
Fresnillo (FRES)	1,073.00p	522,723	-2.19%	1,058.00p	1,101.00p
G4s (GFS)	241.70p	7,387,669	-1.27%	239.10p	243.50p
Gkn (GKN)	307.50p	4,270,408	1.42%	301.40p	308.40p
Glaxosmithkline (GSK)	1,676.00p	5,645,136	-0.59%	1,670.00p	1,690.50p
Glencore Xstra (GLEN)	310.20p	16,272,511	-0.59%	308.55p	312.90p
Hammerson (HMSO)	506.50p	1,308,871	0.70%	500.50p	511.00p
Hargreaves Lans (HL.)	919.50p	522,130	1.32%	907.00p	929.50p
Hsbc Hldgs.uk (HSBA)	696.00p	24,119,847	2.13%	681.50p	701.70p
Imi (IMI)	1,295.00p	381,413	0.47%	1,286.00p	1,309.00p
Imp.tobacco Grp (IMT)	2,364.00p	1,473,522	-0.08%	2,355.00p	2,369.00p
Intercon. Hotel (IHG)	1,823.00p	966,806	0.28%	1,815.00p	1,833.00p
Intertek Group (ITRK)	3,087.00p	293,990	-0.45%	3,079.00p	3,128.00p
Intl Consol Air (IAG)	266.60p	4,738,596	1.76%	261.50p	268.10p
Itv (ITV)	137.70p	16,675,649	0.15%	136.60p	138.40p
Johnson Matthey (JMAT)	2,630.00p	600,983	0.80%	2,599.00p	2,649.00p
Kingfisher (KGF)	355.10p	6,227,277	0.40%	349.60p	355.10p
Land Secs. (LAND)	906.00p	1,694,870	0.67%	899.00p	912.00p
Legal&gen. (LGEN)	172.60p	13,036,404	1.17%	170.20p	173.60p
Lloyds Grp. (LLOY)	62.18p	115,472,875	1.44%	61.01p	62.97p
Lon.stk.exch (LSE)	1,392.00p	298,863	1.53%	1,368.00p	1,398.00p
Marks & Sp. (MKS)	445.40p	3,908,721	-0.89%	444.20p	450.30p
Meggitt (MGGT)	526.00p	1,033,038	1.45%	518.00p	529.00p
Melrose Ind (MRO)	247.00p	3,810,175	-0.44%	245.40p	248.60p
Morrison (Wm) (MRW)	264.70p	7,453,354	-1.27%	264.70p	268.10p
National Grid (NG.)	754.50p	6,873,904	1.34%	743.50p	755.00p
Next (NXT)	4,599.00p	392,897	0.31%	4,558.00p	4,600.00p
Old Mutual (OML)	187.10p	6,952,670	0.86%	184.50p	188.80p
Pearson (PSON)	1,200.00p	1,576,510	0.00%	1,196.00p	1,216.00p
Petrofac (PFC)	1,316.00p	824,328	2.17%	1,284.00p	1,321.00p
Polymetal Int (POLY)	638.00p	528,407	-1.92%	636.00p	655.50p
Prudential (PRU)	1,087.00p	5,385,239	1.12%	1,071.00p	1,102.00p
Randgold Res. (RRS)	4,664.00p	471,901	-1.58%	4,648.00p	4,775.00p
Rds 'A' (RDSA)	2,118.00p	2,079,285	0.71%	2,093.00p	2,122.50p
Rds 'B' (RDSB)	2,183.00p	3,540,348	0.60%	2,163.00p	2,195.50p
Reckitt Ben. Gp (RB.)	4,748.00p	1,148,035	1.47%	4,653.00p	4,770.00p
Reed Elsevier (REL)	751.00p	2,405,055	0.74%	744.50p	754.50p
Resolution (RSL)	288.80p	2,860,143	2.01%	282.10p	289.70p
Rexam (REX)	499.10p	1,500,523	1.30%	490.60p	500.50p
Rio Tinto (RIO)	2,811.00p	4,063,109	0.55%	2,764.50p	2,816.00p
Rolls-royce Hlg (RR.)	1,188.00p	3,270,655	1.80%	1,165.00p	1,192.00p
Royal Bank Scot (RBS)	323.00p	10,656,089	2.22%	313.70p	324.70p
Rsa Ins. (RSA)	120.40p	23,147,855	2.21%	119.30p	121.50p
Sabmiller (SAB)	3,243.00p	1,830,602	0.65%	3,193.00p	3,296.50p
Sage Grp. (SGE)	333.20p	4,285,023	-1.39%	332.80p	340.60p
Sainsbury(j) (SBRY)	372.70p	4,801,388	-0.75%	372.00p	377.20p
Schroders (SDR)	2,210.00p	355,651	1.38%	2,165.00p	2,229.00p
Serco Grp. (SRP)	606.00p	776,562	0.41%	602.50p	608.00p
Severn Trent (SVT)	1,765.00p	1,184,078	0.57%	1,750.00p	1,774.00p
Shire (SHP)	2,087.00p	901,290	-0.38%	2,070.00p	2,103.00p
Smith&nephew (SN.)	766.00p	1,057,456	1.06%	754.50p	769.50p
Smiths Group (SMIN)	1,304.00p	691,980	-0.15%	1,293.00p	1,307.00p
Sse (SSE)	1,539.00p	1,803,252	1.79%	1,512.00p	1,545.00p
Stand.chart. (STAN)	1,469.50p	4,374,352	1.77%	1,440.50p	1,485.50p
Std Life (SL.)	375.20p	4,381,808	2.26%	365.60p	377.60p
Tate & Lyle (TATE)	835.00p	1,448,250	1.89%	815.00p	835.00p
Tesco (TSCO)	335.90p	16,057,700	-0.18%	335.05p	339.55p
Tui Travel (TT.)	348.50p	1,582,429	0.69%	345.40p	351.20p
Tullow Oil (TLW)	1,042.00p	1,394,811	1.17%	1,023.00p	1,048.00p
Unilever (ULVR)	2,658.00p	1,827,029	0.11%	2,640.00p	2,669.00p
Utd. Utilities (UU.)	726.50p	2,551,211	0.28%	722.50p	730.50p
Vedanta (VED)	1,186.00p	674,022	-0.75%	1,179.00p	1,196.00p
Vodafone Grp. (VOD)	184.35p	77,460,522	0.90%	180.50p	186.25p
Weir Grp. (WEIR)	2,213.00p	356,599	0.32%	2,193.00p	2,236.00p
Whitbread (WTB)	3,031.00p	1,461,218	3.62%	2,975.00p	3,064.00p
William Hill (WMH)	443.50p	4,866,187	0.34%	441.20p	445.50p
Wolseley (WOS)	3,131.00p	512,940	-0.22%	3,120.00p	3,161.00p
Wood Grp(j) (WG.)	799.50p	464,401	0.63%	791.00p	805.00p
Wpp (WPP)	1,135.00p	2,987,876	0.89%	1,125.00p	1,140.00p

Datafeed and UK data supplied by NETbuilder and Interactive Data. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk!
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.