FTSE Small Cap Constituents

FTSE Small Cap Index

The following shares make up the FTSE Small Cap.

FTSE Small Cap Constituents	Price	Volume	Change	Low	High
4imprint Grp. (FOUR)	525.00p	10,846	-1.87%	525.00p	535.00p
Abdn.asian Sml (AAS)	1,024.50p	73,753	0.94%	1,014.00p	1,028.00p
Abdn.asn Inc (AAIF)	218.00p	216,533	0.81%	216.25p	218.50p
Abdn.new Thai (ANW)	455.75p	53,298	-1.99%	445.75p	465.00p
Abdn.nw.dwn (ABD)	917.25p	8,231	0.25%	915.00p	917.25p
Abdn.uk Tr (AUKT)	295.50p	33,941	0.51%	294.00p	297.50p
Absolute Rtn S (ABR)	109.50p	212,986	0.23%	108.00p	110.00p
Acencia (ACD)	96.50p	180,274	-0.26%	96.50p	97.00p
Adv.dev.mkt Tst (ADMF)	435.00p	4,208	0.00%	435.00p	435.00p
Aga Rangemaster (AGA)	85.25p	184,773	0.00%	85.00p	86.50p
Alt.inv.strat (AIS)	134.00p	49,951	0.00%	133.50p	134.00p
Anglo Pacific (APF)	222.50p	45,713	-2.73%	222.50p	232.25p
Anglo-eastern (AEP)	727.00p	203	0.28%	725.00p	727.00p
Aquarius Plat. (AQP)	40.50p	2,289,523	0.00%	39.25p	41.00p
Artemis Alpha (ATS)	274.75p	76,715	4.07%	264.00p	274.75p
Ashley(laura) (ALY)	26.75p	71,119	1.90%	26.25p	26.75p
Ashmr. Gbl.gbp (AGOL)	5.32p	18,828	0.66%	5.20p	5.32p
Asian Tot Rtn. (ATR)	191.00p	57,870	-0.39%	191.00p	192.00p
Avocet Mining (AVM)	9.30p	4,627,035	-5.10%	8.81p	9.97p
Avon Rbr. (AVON)	454.00p	40,181	-1.20%	454.00p	459.50p
Bacit (BACT)	119.38p	13,323	-0.31%	119.38p	119.75p
Baillie G.jap. (BGFD)	311.00p	107,925	-0.72%	310.00p	313.25p
Baring Emerging (BEE)	732.00p	4,878	-1.61%	732.00p	744.00p
Batm Advanced (BVC)	16.75p	4,382,616	6.35%	15.75p	16.75p
Bilfinger Berg (BBGI)	116.00p	753,202	0.65%	115.00p	116.00p
Biotech Gwth (BIOG)	364.00p	75,922	-0.82%	364.00p	368.00p
Blackrock Com (BRCI)	112.13p	190,488	2.40%	109.50p	112.13p
Blackrock Fr (BRFI)	105.50p	124,620	0.00%	105.50p	108.00p
Blackrock Great (BRGE)	219.25p	41,938	0.57%	218.00p	219.25p
Blackrock Lat A (BRLA)	465.25p	78,675	-1.22%	465.00p	472.00p
Blackrock New E (BRNE)	38.63p	171,287	0.98%	38.25p	38.63p
Blackrock Sml (BRSC)	632.50p	14,852	1.04%	626.00p	637.00p
Bloomsbury Pub. (BMY)	122.75p	38,575	-2.96%	120.50p	128.00p
Bluecrest Bl (BBTS)	97.75p	66,156	1.82%	97.75p	98.50p
Boot(h) (BHY)	172.50p	0	1.17%	170.50p	172.50p
Br.assets Trust (BSET)	128.25p	187,347	0.79%	127.25p	129.25p
Br.polythene (BPI)	539.00p	10,930	-0.28%	539.00p	540.50p
Braemar Ship (BMS)	419.63p	7,176	-1.26%	419.63p	425.00p
Brammer (BRAM)	324.00p	40,688	0.62%	317.50p	326.00p
Brunner Inv.tst (BUT)	481.75p	4,356	0.36%	480.00p	485.00p
Camellia (CAM)	9,071.00p	10,489	0.79%	8,760.00p	9,400.00p
Candover Inv. (CDI)	389.50p	2,385	-0.26%	389.50p	390.50p
Cap.&reg. (CAL)	33.50p	56,210	0.75%	33.25p	34.00p
Cape (CIU)	242.00p	96,770	-0.21%	240.00p	246.75p
Capital Gearing (CGT)	3,530.00p	346	1.73%	3,470.00p	3,530.00p
Carclo (CAR)	375.50p	49,307	-0.92%	374.00p	383.00p
Carrs Mill. (CRM)	1,257.50p	5,541	0.60%	1,250.00p	1,260.00p
Centaur (CAU)	34.00p	1,527,419	-2.16%	34.00p	34.75p
Charles Taylor (CTR)	185.00p	11,892	-0.80%	183.00p	187.00p
Chesnara (CSN)	250.50p	70,140	-0.20%	248.25p	251.00p
Chime Comms. (CHW)	256.00p	20,790	0.39%	250.00p	256.00p
Cineworld (CINE)	328.50p	110,463	1.08%	324.00p	330.00p
City Lon Inv (CLIG)	246.38p	10,920	1.18%	243.50p	248.00p
City Merch.high (CMHY)	166.50p	52,657	-0.45%	166.50p	167.25p
City Nat (CYN)	147.00p	36,310	0.34%	146.50p	147.00p
Clarkson (CKN)	1,652.00p	13,017	0.12%	1,638.00p	1,660.00p
Cls Hdgs (CLI)	975.00p	8,522	0.41%	970.00p	977.50p
Consort Med. (CSRT)	795.00p	65,111	1.66%	780.50p	795.00p
Costain Grp. (COST)	249.25p	81,247	-1.87%	248.25p	257.75p
Cppgroup (CPP)	3.50p	235,344	-12.50%	3.50p	4.00p
Darty (DRTY)	62.50p	180,117	-2.34%	62.25p	65.50p
Dev.secs. (DSC)	190.50p	67,820	-0.78%	190.00p	192.00p
Dexion Trading (DTL)	135.00p	24,806	0.47%	134.38p	135.00p
Dunedin Ent.it. (DNE)	418.00p	5,697	0.00%	418.00p	418.00p
Dunedin Inc. (DIG)	265.00p	59,049	0.47%	263.00p	265.50p
Dunedin Small. (DNDL)	187.00p	15,492	2.54%	182.38p	187.00p
E2v Tech (E2V)	118.50p	8,945	1.83%	116.38p	118.50p
East.euro Tst (EST)	251.50p	0	1.41%	248.00p	251.50p
Ecofin Wtr.ord (ECWO)	122.50p	158,704	0.00%	122.00p	123.75p
Edin.wwide Inv (EWI)	330.50p	11,172	0.46%	329.00p	334.00p
Emblaze Ld (BLZ)	51.50p	171,958	-0.96%	51.50p	52.00p
Ep Global (EPG)	198.00p	33,929	1.34%	195.38p	198.00p
Exillon Energy (EXI)	134.00p	22,374	-1.47%	134.00p	136.00p
F&c Cap&inc (FCI)	250.50p	30,681	1.42%	247.00p	250.50p
F&c Global (FCS)	770.50p	37,969	0.92%	761.50p	771.00p
F&c Priv. Ord (FPEO)	206.00p	14,857	0.00%	205.00p	208.00p
F&c Uk Real Est (FCRE)	72.00p	79,665	0.70%	71.50p	72.75p
F&c Us Smaller (FSC)	645.00p	29,028	0.00%	645.00p	651.00p
Fiberweb (FWEB)	73.50p	93,233	-0.68%	73.50p	74.00p
Fid.sp.val. (FSV)	755.00p	18,773	1.14%	746.50p	755.00p
Fidelity Asian (FAS)	198.25p	5,362	1.67%	195.00p	198.75p
Findel (FDL)	175.00p	60,298	-0.28%	175.00p	178.00p
Finsbury Gth. (FGT)	460.00p	249,091	0.27%	455.50p	460.75p
Flybe Grp (FLYB)	41.50p	571,361	0.00%	40.00p	42.50p
Fuller,smith'a' (FSTA)	913.00p	4,902	0.00%	906.50p	919.50p
Gcp Infra. (GCP)	108.00p	216,771	-0.23%	108.00p	108.50p
Gem Diamonds Di (GEMD)	114.50p	179,211	0.00%	114.50p	118.00p
Goldenport (GPRT)	30.25p	127,566	-5.10%	30.00p	31.88p
Goodwin (GDWN)	2,172.50p	300	0.00%	2,172.50p	2,172.50p
Graphite Ent (GPE)	489.00p	30,615	0.31%	487.50p	489.00p
Greencore Grp. (GNC)	127.00p	1,847,768	-0.78%	127.00p	129.75p
Hansa Tst Plc (HAN)	793.50p	2,500	0.19%	792.00p	793.50p
Hardy Oil (HDY)	115.00p	13,019	-1.60%	115.00p	116.88p
Headlam Group (HEAD)	364.00p	13,148	0.00%	360.00p	364.00p
Helical Bar (HLCL)	256.25p	29,206	-0.68%	256.00p	260.00p
Hend.eur.focus (HEFT)	774.00p	16,741	0.39%	771.00p	774.50p
Hend.euro. (HNE)	679.00p	16,772	-0.29%	679.00p	685.00p
Hend.far East (HFEL)	327.25p	108,025	0.85%	323.00p	327.25p
Hend.glbl.tst (HGL)	345.38p	25,868	0.25%	340.50p	346.50p
Hend.high Inc (HHI)	166.25p	102,540	0.76%	164.50p	166.75p
Hend.small Cos. (HSL)	439.00p	48,871	1.15%	434.00p	439.00p
Henderson Div. (HDIV)	86.50p	75,528	1.62%	85.13p	86.50p
Henderson Value (HVTR)	235.50p	26,954	-0.63%	235.50p	237.00p
Hg Capital (HGT)	1,139.00p	14,094	-0.87%	1,136.00p	1,148.00p
Hill & Smith (HILS)	409.00p	37,750	0.18%	400.25p	412.00p
Hilton Food (HFG)	363.75p	175	-1.22%	363.75p	368.25p
Hogg Rob. (HRG)	64.50p	207,106	-1.53%	63.75p	66.25p
Huntsworth (HNT)	56.00p	61,961	1.59%	55.13p	56.00p
Hyder Cons (HYC)	469.00p	37,871	0.86%	464.50p	475.00p
Icg-longbow (LBOW)	104.63p	22,846	-0.24%	104.63p	104.88p
Impax Asian (IAEM)	100.25p	35,723	0.75%	99.50p	100.50p
Impax Env.mkt (IEM)	128.50p	155,814	0.39%	127.00p	128.75p
Innovation Grp (TIG)	28.00p	1,371,171	0.90%	28.00p	28.00p
Int Ferro (IFL)	9.50p	10,723	0.00%	9.50p	9.50p
Invesco Asia (IAT)	153.00p	3,660	2.00%	150.00p	153.00p
Invesco Inc Gth (IVI)	253.25p	93,028	0.05%	253.13p	254.50p
Invesco Perp Uk (IPU)	264.50p	18,389	1.34%	261.00p	265.00p
Invest In Glbl (IGRE)	114.75p	57,708	-0.76%	113.50p	116.00p
Jd Sports (JD.)	890.00p	1,394	-0.89%	890.00p	898.00p
Jkx Oil & Gas (JKX)	52.50p	132,755	0.00%	51.75p	54.00p
Johnston Press (JPR)	16.75p	516,373	0.00%	16.75p	17.00p
Jp Morg.as (JAI)	205.75p	55,677	0.37%	204.50p	207.00p
Jp Morg.chin (JMC)	140.63p	48,489	0.09%	138.25p	141.25p
Jpmor. Jap.sml (JPS)	182.63p	7,298	0.48%	181.75p	182.63p
Jpmorg.eur (JESC)	851.00p	2,122	1.25%	840.50p	851.00p
Jpmorg.oseas It (JMO)	872.00p	32,863	0.40%	863.00p	872.00p
Jpmorg.smaller (JMI)	631.00p	14,159	0.20%	629.75p	632.00p
Jpmorgan Clav (JCH)	528.00p	15,058	0.38%	524.00p	528.00p
Jpmorgan G (JETG)	196.88p	6,560	1.61%	193.75p	196.88p
Jpmorgan Glob (JEMI)	123.25p	310,982	0.41%	122.00p	123.25p
Jpmorgan I (JETI)	101.75p	24,395	0.12%	101.63p	101.75p
Jpmorgan Japan. (JFJ)	215.00p	26,814	0.35%	213.00p	215.00p
Jpmorgan Mid (JMF)	621.00p	44,429	0.28%	619.25p	621.00p
Jpmorgan Rus (JRS)	499.50p	30,264	-1.28%	499.50p	507.00p
Jupiter 2Nd Grd (JSS)	28.50p	155,389	-1.30%	28.50p	28.88p
Jupiter Euro. (JEO)	396.75p	90,281	0.70%	394.00p	398.00p
Keystone It (KIT)	1,601.00p	14,344	1.78%	1,573.00p	1,601.00p
Kofax (KFX)	324.00p	8,391	-0.31%	315.00p	330.00p
Lamprell (LAM)	144.00p	979,781	-1.54%	142.50p	146.75p
Lavendon Group (LVD)	172.25p	63,608	0.15%	171.50p	175.00p
Lms Capital (LMS)	75.75p	125,347	1.00%	75.00p	75.75p
Lonrho (LONR)	9.89p	3,978,843	0.00%	9.80p	9.95p
Lookers (LOOK)	106.00p	554,667	1.19%	104.00p	106.50p
Low & Bonar (LWB)	68.00p	43,187	0.00%	67.25p	69.75p
Lowland Inv. (LWI)	1,185.00p	6,599	0.42%	1,180.00p	1,190.00p
Lsl Prop (LSL)	343.50p	55,025	1.10%	342.00p	348.00p
M.c.pacific (MCP)	292.38p	2,000	0.00%	291.00p	292.38p
Majedie Inv. (MAJE)	171.00p	10,872	0.00%	171.00p	175.50p
Manchester&lon. (MNL)	291.50p	4,506	0.34%	290.00p	291.50p
Mangmnt.cons.gp (MMC)	29.00p	3,754	-0.85%	29.00p	29.25p
Marshalls (MSLH)	135.25p	63,811	-0.92%	135.00p	137.50p
Martin C.glbl (MNP)	154.00p	26,928	1.48%	151.75p	154.00p
Mcbride (MCB)	111.75p	64,715	0.68%	110.25p	113.00p
Mckay Secs. (MCKS)	145.00p	97,097	0.17%	144.75p	148.00p
Mears Group (MER)	380.00p	79,722	0.73%	371.50p	380.00p
Mecom Grp (MEC)	28.00p	201,049	-1.75%	28.00p	29.75p
Medicx Fund (MXF)	80.25p	313,468	0.00%	79.50p	81.50p
Middlefield Prf (MCT)	108.25p	82,563	0.23%	108.00p	108.25p
Miton Inc.opps (MIOT)	452.00p	212	0.22%	451.00p	452.00p
Montanaro Uk (MTU)	426.50p	13,622	1.07%	422.00p	426.50p
Morgn Sindl Grp (MGNS)	586.00p	20,362	-0.17%	586.00p	594.50p
Mothercare (MTC)	407.50p	81,867	-0.61%	402.00p	410.00p
Mucklow (A&j) (MKLW)	371.00p	9,574	-2.30%	371.00p	379.75p
Ncc Grp (NCC)	118.00p	9,037,845	4.89%	109.00p	119.25p
New India (NII)	218.00p	15,751	-0.57%	217.00p	219.25p
Norcros (NXR)	15.88p	720,419	3.25%	15.38p	15.88p
North American (NAIT)	850.00p	89,373	0.47%	846.00p	853.00p
North Atl.smlr (NAS)	1,377.00p	6,529	0.88%	1,365.00p	1,390.00p
Northgate (NTG)	366.50p	51,673	2.52%	356.00p	366.50p
Novae Grp (NVA)	466.50p	69,714	-0.53%	466.00p	469.00p
Optos (OPTS)	119.75p	33,366	-0.83%	119.75p	120.75p
Pacific Assets (PAC)	151.00p	78,573	1.17%	149.25p	151.25p
Pacific Horizon (PHI)	153.00p	30,162	-0.65%	152.75p	154.00p
Pantheon Int. (PIN)	1,048.00p	6,796	0.48%	1,042.00p	1,048.00p
Pendragon (PDG)	23.75p	80,150	-5.00%	23.75p	25.00p
Phoenix It (PNX)	159.25p	8,115	-1.70%	159.00p	162.00p
Photo-me Intl. (PHTM)	84.50p	51,980	1.81%	83.00p	84.75p
Picton Prop (PCTN)	46.75p	1,654,278	0.54%	46.50p	47.50p
Polar Cap Glbl (PCGH)	147.50p	99,973	0.51%	146.75p	147.50p
Prem Foods (PFD)	65.25p	216,808	-0.38%	64.50p	65.50p
Primary Health (PHP)	320.50p	143,699	-0.16%	320.00p	322.00p
Promethean (PRW)	13.25p	303,868	-1.85%	13.25p	14.00p
Punch Tvns (PUB)	13.00p	142,455	1.96%	12.75p	14.00p
Quintain Est. (QED)	77.50p	349,663	1.97%	75.50p	77.75p
Raven Russia (RUS)	74.75p	36,150	0.00%	74.75p	75.00p
Rcm Tech. (RTT)	393.00p	16,057	0.22%	392.13p	393.00p
Renold (RNO)	27.25p	601,486	4.81%	25.25p	27.50p
Ricardo (RCDO)	409.50p	10,326	0.61%	407.00p	412.00p
Rm (RM.)	69.50p	596,973	0.00%	68.00p	71.75p
Robert Walt. (RWA)	219.25p	3,955	-1.74%	219.25p	223.13p
Ruffer Inv. Co. (RICA)	216.50p	62,364	-0.46%	216.50p	218.50p
Ruspetro (RPO)	38.00p	112,842	-3.18%	37.00p	39.25p
S & U (SUS)	1,185.00p	6,570	3.04%	1,150.00p	1,195.00p
Safestore (SAFE)	128.50p	323,194	-0.77%	128.50p	129.75p
Schroder Inc. (SCF)	236.75p	17,326	0.53%	235.50p	237.00p
Schroder Japan (SJG)	114.00p	61,284	0.44%	114.00p	115.25p
Schroder Orient (SOI)	190.00p	209,783	1.06%	188.00p	190.50p
Schroder Real (SREI)	43.00p	609,477	0.58%	41.75p	43.75p
Schroder Uk (SDU)	163.00p	87,106	0.62%	162.00p	163.50p
Schroder Uk M&s (SCP)	367.25p	43,527	0.62%	365.00p	367.25p
Scot.amer.inv. (SCAM)	235.00p	67,274	0.43%	234.00p	238.00p
Scot.orntl.smll (SST)	857.00p	56,659	3.07%	825.00p	865.00p
Secs.scotland (STS)	150.75p	40,035	1.69%	148.25p	150.75p
Sepura (SEPU)	119.00p	73,372	-0.42%	119.00p	120.00p
Severfield (SFR)	48.00p	240,760	0.00%	47.00p	48.25p
Shanks Grp. (SKS)	80.75p	1,375,542	-1.52%	80.75p	82.25p
Shires Inc. (SHRS)	226.50p	30,498	0.89%	224.50p	227.00p
Smiths News (NWS)	151.50p	163,763	-4.42%	151.50p	159.25p
Speedy Hire (SDY)	55.25p	1,217,945	2.31%	53.50p	55.75p
Spirit Pub (SPRT)	68.00p	489,890	-2.51%	67.50p	69.75p
Sportech (SPO)	82.00p	750,058	-3.81%	75.50p	85.00p
St.ives (SIV)	138.75p	335,467	-6.88%	137.25p	149.00p
Stand Life Uk (SLS)	278.00p	90,522	2.58%	271.00p	279.50p
Standard Life (SLET)	352.25p	18,674	0.64%	350.00p	354.00p
Starwood Eur (SWEF)	102.75p	240,037	0.00%	102.50p	103.00p
Std Lfe In Pty (SLI)	59.00p	521,746	0.85%	58.00p	59.75p
Std Life Euro (SEP)	182.00p	9,877	-1.89%	182.00p	187.50p
Sthree (STHR)	335.00p	27,919	0.00%	326.00p	336.00p
Stobart (STOB)	83.50p	263,804	1.52%	81.50p	83.50p
Talvivaara (TALV)	13.38p	424,561	0.94%	13.25p	13.50p
Tarsus Grp. (TRS)	213.50p	6,062	-0.06%	213.50p	217.00p
Thames Riv. (TRMA)	116.50p	3,505	0.00%	116.50p	116.50p
The Euro Inv (EUT)	604.00p	5,653	0.54%	600.75p	607.00p
The Vitec Grp. (VTC)	595.50p	139,094	-1.24%	595.50p	603.00p
Throg.trust (THRG)	240.75p	56,750	-0.93%	240.25p	243.00p
Topps Tiles (TPT)	70.50p	30,332	0.71%	69.00p	70.50p
Torotrak (TRK)	26.00p	861,287	-1.89%	25.00p	27.00p
Town Centre (TCSC)	194.00p	36,132	-1.27%	194.00p	196.50p
Tr Euro.growth (TRG)	411.00p	21,805	-0.48%	410.50p	413.00p
Tribal Grp. (TRB)	172.50p	8,645	0.58%	171.50p	172.50p
Trinity Mirror (TNI)	109.50p	240,326	-2.67%	109.50p	113.00p
Troy Income (TIGT)	60.75p	271,529	0.00%	60.75p	61.25p
Tt Electronics (TTG)	152.00p	44,332	0.16%	150.25p	152.50p
Uk Mail Group (UKM)	511.00p	10,298	0.59%	508.00p	530.00p
Utv Media (UTV)	135.25p	27,736	-2.70%	135.25p	139.00p
Value And Inc (VIN)	226.75p	15,757	1.68%	223.00p	226.75p
Vectura (VEC)	81.00p	73,941	-1.22%	81.00p	82.00p
Volex (VLX)	99.00p	40,326	-2.70%	99.00p	99.50p
Vp (VP.)	355.50p	2,000	-0.14%	355.50p	356.00p
Wilmington Grp. (WIL)	158.00p	2,283	-1.25%	158.00p	160.00p
Wincanton (WIN)	66.50p	379,642	-0.75%	64.75p	68.75p
Witan Pac (WPC)	233.00p	6,436	0.11%	232.75p	233.00p
Wolfson Mic (WLF)	164.00p	34,390	0.00%	164.00p	166.25p
Xaar (XAR)	804.50p	192,202	-1.11%	802.00p	820.00p
Xchanging (XCH)	129.50p	211,227	-2.08%	129.50p	133.75p
Xp Power (XPP)	1,200.00p	760	-2.36%	1,200.00p	1,229.00p

Datafeed and UK data supplied by NETbuilder and Interactive Data. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk!
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.