Register
Login:
Share:
Email Facebook Twitter

Be a contrarian investor says Ranjeet Singh Watch here

Be a contrarian investor says Ranjeet Singh


FTSE Small Cap Constituents

FTSE Small Cap Index


The following shares make up the FTSE Small Cap.

FTSE Small Cap ConstituentsPriceVolumeChangeLowHigh
pin to quick-picks4imprint Grp. (FOUR)1,747.003040.00%1,747.001,800.00
pin to quick-picks888 Hldgs (888)285.00580,5690.00%279.00285.75
pin to quick-picksAbdn.asian Sml (AAS)1,020.0016,3910.00%1,020.001,020.00
pin to quick-picksAbdn.asn Inc (AAIF)209.25203,1140.00%207.00209.25
pin to quick-picksAbdn.new Thai (ANW)522.759,5920.00%513.00524.50
pin to quick-picksAbdn.nw.dwn (ABD)209.007,6750.00%208.50209.50
pin to quick-picksAbdn.uk Tr (AUKT)350.0000.00%0.000.00
pin to quick-picksAber.income.ord (AGIT)241.0067,1460.00%237.50242.00
pin to quick-picksAcencia (ACD)1.55500.00%1.5551.555
pin to quick-picksAlcentra Gbp (AEFS)102.2581,7870.00%102.25102.25
pin to quick-picksAllianz Tech (ATT)920.0015,9320.00%920.00920.00
pin to quick-picksAllied Mind (ALM)167.00613,0400.00%158.70167.10
pin to quick-picksAnglo Pacific (APF)124.50161,2250.00%123.00126.25
pin to quick-picksAnglo-eastern (AEP)739.0014,2570.00%725.50739.00
pin to quick-picksArrow Global (ARW)352.75308,0080.00%349.25352.75
pin to quick-picksArtemis Alpha (ATS)281.0011,6270.00%281.00281.00
pin to quick-picksAshley(laura) (ALY)14.25211,6130.00%14.0014.50
pin to quick-picksAssura (AGR)59.501,330,6190.00%59.2060.25
pin to quick-picksAvon Rbr. (AVON)1,020.0028,1660.00%1,000.001,030.00
pin to quick-picksBaill.g.shin. (BGS)630.5042,7440.00%629.50633.00
pin to quick-picksBaillie G.jap. (BGFD)609.5077,1560.00%611.00612.00
pin to quick-picksBaring Emerging (BEE)685.005,8000.00%685.00685.00
pin to quick-picksBatm Advanced (BVC)18.875168,8020.00%19.0019.00
pin to quick-picksBbgi Sicav (BBGI)143.50515,2610.00%143.00144.75
pin to quick-picksBh Global (BHGG)1,306.0011,3280.00%1,305.001,314.00
pin to quick-picksBiotech Gwth (BIOG)711.0085,5100.00%705.50716.50
pin to quick-picksBlackrock Brna (BRNA)155.62557,2500.00%155.625155.625
pin to quick-picksBlackrock Com (BRCI)75.875230,6940.00%75.0075.00
pin to quick-picksBlackrock Emg (BEEP)309.0016,4910.00%303.25313.00
pin to quick-picksBlackrock Fr (BRFI)148.50136,7040.00%148.00148.00
pin to quick-picksBlackrock Great (BRGE)288.5030,2510.00%288.50288.50
pin to quick-picksBlackrock Lat A (BRLA)422.007,9690.00%422.00422.00
pin to quick-picksBlackrock Sml (BRSC)1,142.0021,0550.00%1,141.001,149.00
pin to quick-picksBloomsbury Pub. (BMY)171.0012,6960.00%171.00171.00
pin to quick-picksBluefield Solar (BSIF)113.25413,0540.00%113.25113.75
pin to quick-picksBoot(h) (BHY)235.0000.00%0.000.00
pin to quick-picksBr.throg.trust (THRG)395.00127,1990.00%394.25397.50
pin to quick-picksBraemar Ship (BMS)291.0058,5340.00%291.00298.00
pin to quick-picksBrunner Inv.tst (BUT)685.7530,6960.00%685.00688.00
pin to quick-picksCambian Group (CMBN)147.7561,2950.00%146.50154.50
pin to quick-picksCandover Inv. (CDI)131.0046,4910.00%128.00132.00
pin to quick-picksCap.®. (CAL)59.50685,8650.00%58.2559.75
pin to quick-picksCape (CIU)234.25245,7430.00%232.50240.00
pin to quick-picksCapital Gearing (CGT)3,860.002,9600.00%3,845.003,874.00
pin to quick-picksCarclo (CAR)139.0022,4520.00%139.00139.00
pin to quick-picksCarpetright (CPR)245.0022,6500.00%242.50245.00
pin to quick-picksCentaur (CAU)46.0011,8550.00%44.5046.00
pin to quick-picksCharles Taylor (CTR)238.5036,3990.00%233.00236.375
pin to quick-picksChemring Grp. (CHG)193.00313,8110.00%190.00194.75
pin to quick-picksChesnara (CSN)381.2560,7050.00%375.50384.75
pin to quick-picksCircassia (CIR)100.50209,5520.00%99.75101.50
pin to quick-picksCity Lon Inv (CLIG)368.5010,8490.00%367.00370.00
pin to quick-picksCity Merch.high (CMHY)194.50124,9200.00%193.75194.50
pin to quick-picksCity Nat (CYN)120.0042,7960.00%121.25121.50
pin to quick-picksClarkson (CKN)2,815.0019,7710.00%2,788.002,833.00
pin to quick-picksCls Hdgs (CLI)1,866.008,0720.00%1,866.001,925.00
pin to quick-picksCommunisis (CMS)53.625144,0690.00%53.7553.75
pin to quick-picksConnect Grp (CNCT)132.75108,7740.00%132.50135.25
pin to quick-picksConsort Med. (CSRT)985.0030,7480.00%980.00988.00
pin to quick-picksCostain Grp. (COST)473.50164,6300.00%473.00478.50
pin to quick-picksCqs New C.h.y.f (NCYF)62.75448,5340.00%62.2563.00
pin to quick-picksCustodian Reit (CREI)113.25380,3030.00%111.25113.75
pin to quick-picksCvc Credit Gbp (CCPG)110.5083,4840.00%110.50110.50
pin to quick-picksDevro (DVO)179.7586,3210.00%175.00180.00
pin to quick-picksDialight (DIA)989.503,7500.00%980.00990.00
pin to quick-picksDiverse Inc (DIVI)97.25194,6930.00%97.2597.25
pin to quick-picksDunedin Ent.it. (DNE)360.006,6510.00%360.00365.50
pin to quick-picksDunedin Inc. (DIG)253.00100,3200.00%253.00256.75
pin to quick-picksDunedin Small. (DNDL)218.7512,7860.00%218.75218.75
pin to quick-picksE2v Tech (E2V)274.5000.00%0.000.00
pin to quick-picksEdin.drgn.tst. (EFM)330.0083,2870.00%328.00331.00
pin to quick-picksEdin.wwide Inv (EWI)548.5053,1640.00%548.50548.50
pin to quick-picksEp Global (EPG)295.0012,9010.00%295.00295.00
pin to quick-picksExillon Energy (EXI)160.0018,0130.00%152.50160.00
pin to quick-picksExova Grp (EXO)238.001,154,2250.00%238.00238.50
pin to quick-picksF&c Cap&inc (FCI)307.0014,8930.00%301.25307.00
pin to quick-picksF&c Global (FCS)1,260.5025,0000.00%1,259.001,262.00
pin to quick-picksF&c Priv. Ord (FPEO)339.0058,5640.00%336.00339.00
pin to quick-picksF&c Uk Real Est (FCRE)103.00173,8330.00%102.50103.00
pin to quick-picksFdm Group Hldg (FDM)752.00593,8740.00%740.00752.00
pin to quick-picksFid.jap.val. (FJV)107.5011,1500.00%106.25106.25
pin to quick-picksFid.sp.val. (FSV)233.875226,4880.00%233.75234.25
pin to quick-picksFidelity Asian (FAS)390.0080,9260.00%389.50390.75
pin to quick-picksFindel (FDL)200.001,5470.00%200.00200.00
pin to quick-picksFinsbury Gth. (FGT)692.00154,2010.00%690.00693.00
pin to quick-picksFlybe Grp (FLYB)40.25148,2530.00%40.0041.25
pin to quick-picksForesight Solar (FSFL)108.25507,9300.00%108.25109.25
pin to quick-picksFuller,smith'a' (FSTA)1,006.508,2090.00%980.001,020.00
pin to quick-picksFundsmith Emerg (FEET)1,131.5015,6110.00%1,128.001,137.00
pin to quick-picksGame Digital (GMD)45.7531,2230.00%45.0046.00
pin to quick-picksGames Workshop (GAW)985.0014,0880.00%982.50990.00
pin to quick-picksGcp Infra. (GCP)132.80733,7430.00%132.50133.70
pin to quick-picksGem Diamonds Di (GEMD)86.50258,8260.00%86.2593.25
pin to quick-picksGoodwin (GDWN)1,570.50260.00%1,570.501,570.50
pin to quick-picksGreencoat Uk (UKW)123.90513,4660.00%123.50123.90
pin to quick-picksGreggs (GRG)1,100.00735,9000.00%1,091.001,101.00
pin to quick-picksGulf Marine (GMS)71.62584,8110.00%72.2572.25
pin to quick-picksHansa Tst Plc (HAN)871.003,9190.00%888.50888.50
pin to quick-picksHansard (HSD)86.0058,3730.00%86.0086.00
pin to quick-picksHardy Oil (HDY)25.00100,0000.00%25.0025.00
pin to quick-picksHelical Plc (HLCL)320.00247,0320.00%315.00323.00
pin to quick-picksHend.eur.focus (HEFT)1,220.0020,6040.00%1,220.001,220.00
pin to quick-picksHend.euro. (HNE)1,033.0010,6720.00%1,033.001,043.00
pin to quick-picksHend.far East (HFEL)354.25155,4080.00%351.50356.00
pin to quick-picksHend.high Inc (HHI)189.0059,0570.00%189.00189.00
pin to quick-picksHend.small Cos. (HSL)729.5074,5270.00%728.50734.50
pin to quick-picksHenderson Div. (HDIV)91.75251,1780.00%91.7592.00
pin to quick-picksHerald Inv. (HRI)932.5029,8790.00%928.25932.50
pin to quick-picksHg Capital (HGT)1,524.0021,6780.00%1,522.001,530.00
pin to quick-picksHill & Smith (HILS)1,269.0087,7900.00%1,269.001,287.00
pin to quick-picksHilton Food (HFG)718.0024,9380.00%690.50720.00
pin to quick-picksHogg Rob. (HRG)69.875980,4800.00%69.2570.75
pin to quick-picksHuntsworth (HNT)49.0020,6900.00%49.0049.00
pin to quick-picksIcg-longbow (LBOW)103.50116,2850.00%103.00104.00
pin to quick-picksImagintn.tech (IMG)99.503,579,2950.00%98.25102.00
pin to quick-picksImpax Env.mkt (IEM)223.37553,9950.00%221.50224.00
pin to quick-picksInt.biotech. (IBT)577.5052,4880.00%580.00585.00
pin to quick-picksInvesco Asia (IAT)252.2536,9680.00%252.25252.25
pin to quick-picksInvesco Inc Gth (IVI)291.0049,2590.00%291.00291.00
pin to quick-picksInvesco Perp Uk (IPU)477.12529,5030.00%474.25480.00
pin to quick-picksIte Grp. (ITE)167.75120,8810.00%165.00170.00
pin to quick-picksJkx Oil & Gas (JKX)19.501480.00%19.5019.50
pin to quick-picksJohn Laing Env (JLEN)110.25151,4580.00%109.25110.25
pin to quick-picksJohnston Press (JPR)18.5024,1700.00%17.5017.50
pin to quick-picksJp Morg.as (JAI)300.0016,7630.00%300.00300.00
pin to quick-picksJp Morg.chin (JMC)220.7512,2440.00%216.75220.00
pin to quick-picksJpmor Indian (JII)691.50102,7350.00%689.00692.50
pin to quick-picksJpmor. Jap.sml (JPS)328.5034,7250.00%325.00329.25
pin to quick-picksJpmorg.eur (JESC)338.5064,1300.00%335.50339.00
pin to quick-picksJpmorg.smaller (JMI)896.007,6790.00%894.50894.50
pin to quick-picksJpmorgan Clav (JCH)675.0038,6040.00%675.00680.00
pin to quick-picksJpmorgan G (JETG)283.87523,5740.00%283.875283.875
pin to quick-picksJpmorgan Glbl (JGCI)96.0087,5420.00%96.0096.00
pin to quick-picksJpmorgan Glob (JEMI)123.75274,0470.00%123.75124.00
pin to quick-picksJpmorgan I (JETI)148.62564,6210.00%148.625148.625
pin to quick-picksJpmorgan Japan. (JFJ)335.7528,1850.00%334.00334.00
pin to quick-picksJpmorgan Mid (JMF)1,024.5025,0890.00%1,021.001,021.00
pin to quick-picksJpmorgan Rus (JRS)468.87527,4990.00%468.00468.00
pin to quick-picksJupiter Euro. (JEO)621.0092,3070.00%620.00630.00
pin to quick-picksJupiter Us Sml (JUS)840.507,0310.00%840.50840.50
pin to quick-picksKcom Grp (KCOM)88.75282,1280.00%87.7588.75
pin to quick-picksKenmare Res. (KMR)290.12525,4450.00%285.25300.00
pin to quick-picksKeystone It (KIT)1,754.0013,6280.00%1,742.001,760.00
pin to quick-picksLamprell (LAM)104.25258,9430.00%101.25104.75
pin to quick-picksLavendon Group (LVD)269.5000.00%0.000.00
pin to quick-picksLiontrust A.m. (LIO)425.0010,4630.00%425.00428.00
pin to quick-picksLms Capital (LMS)43.5016,7710.00%43.5043.50
pin to quick-picksLon.and St Law. (LSLI)398.7500.00%0.000.00
pin to quick-picksLookers (LOOK)127.75263,5370.00%125.50128.00
pin to quick-picksLow & Bonar (LWB)87.00281,8420.00%86.2587.75
pin to quick-picksLowland Inv. (LWI)1,467.009,5510.00%1,466.001,472.00
pin to quick-picksLsl Prop (LSL)207.008,4790.00%205.75210.75
pin to quick-picksMacau Property (MPO)175.001,5320.00%175.00175.00
pin to quick-picksMajedie Inv. (MAJE)280.5018,5260.00%277.00277.50
pin to quick-picksMangmnt.cons.gp (MMC)8.005,0970.00%8.008.00
pin to quick-picksMarshalls (MSLH)371.50232,6890.00%370.40375.00
pin to quick-picksMartin C.asia (MCP)373.0018,5620.00%373.00373.00
pin to quick-picksMartin C.glbl (MNP)226.2538,3270.00%225.00226.25
pin to quick-picksMcbride (MCB)192.00162,7890.00%190.25193.50
pin to quick-picksMccoll's (MCLS)200.0020,3240.00%200.00200.00
pin to quick-picksMckay Secs. (MCKS)226.5016,2180.00%225.25230.00
pin to quick-picksMears Group (MER)520.00102,3640.00%501.00520.00
pin to quick-picksMedicx Fund (MXF)88.00191,9860.00%87.7589.25
pin to quick-picksMenzies(j) (MNZS)683.00173,0800.00%671.00687.50
pin to quick-picksMerchants Tst (MRCH)469.50123,0230.00%466.00473.00
pin to quick-picksMiddlefield Prf (MCT)107.00137,6610.00%106.50107.50
pin to quick-picksMj Gleeson (GLE)660.0011,0380.00%660.00674.00
pin to quick-picksMontanaro (MTE)705.006,3960.00%700.75710.00
pin to quick-picksMontanaro Uk (MTU)506.7524,9410.00%507.50507.50
pin to quick-picksMorgn Sindl Grp (MGNS)1,065.0028,4740.00%1,059.001,075.00
pin to quick-picksMoss Bros. (MOSB)99.504,6710.00%99.5099.50
pin to quick-picksMothercare (MTC)125.004,175,4930.00%123.75125.25
pin to quick-picksMountview Est. (MTVW)10,900100.00%10,90010,900
pin to quick-picksMucklow (A&j) (MKLW)487.5031,5370.00%485.00485.00
pin to quick-picksMurray Inc.tst. (MUT)782.5039,9930.00%778.50784.00
pin to quick-picksNcc Grp (NCC)129.25275,3770.00%128.00131.00
pin to quick-picksNorcros (NXR)172.0074,4740.00%171.00175.00
pin to quick-picksNorth American (NAIT)1,187.0020,0400.00%1,183.001,195.00
pin to quick-picksNorth Atl.smlr (NAS)2,650.006,3470.00%2,620.002,650.00
pin to quick-picksNovae Grp (NVA)625.5039,7120.00%620.00630.50
pin to quick-picksOnesavings (OSB)416.10367,8980.00%415.90424.80
pin to quick-picksP2p Global Inve (P2P)854.0073,8140.00%847.00854.00
pin to quick-picksPacific Assets (PAC)242.0060,5260.00%241.50242.75
pin to quick-picksPacific Horizon (PHI)237.12516,9220.00%238.75238.75
pin to quick-picksPantheon Int. (PIN)1,735.5013,7070.00%1,730.001,730.00
pin to quick-picksPendragon (PDG)32.25887,6530.00%32.2533.00
pin to quick-picksPetropavlovsk (POG)7.351,917,9670.00%7.307.60
pin to quick-picksPhoto-me Intl. (PHTM)167.00554,6370.00%164.25170.75
pin to quick-picksPicton Prop (PCTN)85.50571,9820.00%85.2585.75
pin to quick-picksPolar Cap Gbl (PCFT)126.875228,3400.00%126.00128.50
pin to quick-picksPolar Cap Glbl (PCGH)201.37518,3350.00%202.75202.75
pin to quick-picksPolypipe Group (PLP)406.50547,1750.00%395.00407.70
pin to quick-picksPorvair (PRV)517.2515,8900.00%507.50507.50
pin to quick-picksPrem Foods (PFD)43.75748,9450.00%43.5045.00
pin to quick-picksPrimary Health (PHP)112.501,239,5410.00%111.75114.00
pin to quick-picksPunch Tvns (PUB)175.009,4770.00%175.00175.00
pin to quick-picksRaven Russia (RUS)49.0013,720,2460.00%48.5049.50
pin to quick-picksReal Est.cred (RECI)163.0040,4000.00%163.00164.75
pin to quick-picksRenewables (TRIG)108.201,237,5160.00%108.20108.60
pin to quick-picksRenold (RNO)59.251,649,7290.00%58.5060.50
pin to quick-picksRicardo (RCDO)890.0022,9950.00%880.50897.00
pin to quick-picksRm (RM.)177.87512,4120.00%176.00179.50
pin to quick-picksRobert Walt. (RWA)450.258,4940.00%450.00450.25
pin to quick-picksRuffer Inv. Co. (RICA)233.00138,0720.00%232.50233.75
pin to quick-picksS & U (SUS)2,061.5019,3440.00%2,020.002,104.00
pin to quick-picksSafestore (SAFE)404.30719,9850.00%399.90405.50
pin to quick-picksSchroder Asia (SDP)378.37552,0100.00%376.50377.50
pin to quick-picksSchroder Asian (ATR)280.2562,1810.00%280.00282.50
pin to quick-picksSchroder Inc. (SCF)281.5066,5330.00%279.00282.00
pin to quick-picksSchroder Japan (SJG)190.7571,1250.00%189.50189.50
pin to quick-picksSchroder Orient (SOI)239.50127,6880.00%238.00238.00
pin to quick-picksSchroder Real (SREI)63.75646,0400.00%63.5064.50
pin to quick-picksSchroder Uk (SDU)167.37565,3730.00%167.00168.25
pin to quick-picksSchroder Uk M&s (SCP)490.2541,9300.00%487.25492.00
pin to quick-picksScot.amer.inv. (SCAM)337.5060,7270.00%337.00338.50
pin to quick-picksScot.orntl.smll (SST)995.009,4580.00%995.00995.00
pin to quick-picksSdl (SDL)574.50238,5190.00%568.50575.00
pin to quick-picksSecs.scotland (STS)163.0088,7970.00%163.00163.75
pin to quick-picksSepura (SEPU)11.00310,7780.00%11.0011.50
pin to quick-picksServelec Group (SERV)258.50600,7400.00%258.50258.50
pin to quick-picksSeverfield (SFR)83.50171,5380.00%83.5083.75
pin to quick-picksShires Inc. (SHRS)242.87542,4910.00%243.75247.00
pin to quick-picksSpeedy Hire (SDY)52.0027,7860.00%51.7552.00
pin to quick-picksSportech (SPO)101.0079,1960.00%101.00101.25
pin to quick-picksSqn Asset Fin (SQN)106.50795,4560.00%106.00108.00
pin to quick-picksSt.ives (SIV)53.2540,2420.00%53.0054.00
pin to quick-picksStand Life Uk (SLS)411.62518,8180.00%415.00415.00
pin to quick-picksStandard Life (SLET)436.2548,7850.00%436.50437.25
pin to quick-picksStarwood Eur (SWEF)109.5048,2690.00%109.50110.00
pin to quick-picksStd Lfe In Pty (SLI)91.75678,2560.00%91.5092.00
pin to quick-picksSthree (STHR)317.0045,1020.00%316.25319.50
pin to quick-picksStobart (STOB)224.00156,9810.00%223.50225.00
pin to quick-picksStvg (STVG)370.0020,2340.00%365.00370.00
pin to quick-picksTarsus Grp. (TRS)296.5032,8950.00%295.25299.00
pin to quick-picksThe Euro Inv (EUT)830.5024,8430.00%830.50830.50
pin to quick-picksThe Vitec Grp. (VTC)852.501,6430.00%852.00852.50
pin to quick-picksTopps Tiles (TPT)100.50514,1750.00%99.50101.00
pin to quick-picksTr Euro.growth (TRG)908.7539,0190.00%908.75908.75
pin to quick-picksTribal Grp. (TRB)83.0025,0000.00%83.0083.00
pin to quick-picksTrifast (TRI)223.0073,8250.00%220.00223.00
pin to quick-picksTrinity Mirror (TNI)108.25122,7330.00%108.00112.25
pin to quick-picksTritax Big Box (BBOX)147.201,807,6540.00%146.60148.80
pin to quick-picksTroy Income (TIGT)78.50251,6720.00%78.2578.75
pin to quick-picksTt Electronics (TTG)202.00388,8400.00%201.25203.00
pin to quick-picksTwentyfour Inc (TFIF)117.125250,6840.00%116.75118.00
pin to quick-picksTwentyfour Sel (SMIF)98.00152,7300.00%98.0099.00
pin to quick-picksTyman (TYMN)327.0050,6290.00%327.00330.00
pin to quick-picksUtilico Emg (UEM)218.0084,9300.00%218.00219.50
pin to quick-picksValue And Inc (VIN)255.009,2660.00%255.00255.00
pin to quick-picksVectura (VEC)148.30982,7660.00%147.00148.90
pin to quick-picksVolution (FAN)189.501,8420.00%188.75189.50
pin to quick-picksVp (VP.)820.507,4230.00%801.00840.00
pin to quick-picksWincanton (WIN)273.5044,2270.00%272.75275.00
pin to quick-picksWitan Pac (WPC)307.5037,1880.00%309.00310.00
pin to quick-picksXaar (XAR)369.2541,9060.00%367.00380.00
pin to quick-picksXp Power (XPP)2,500.004,0540.00%2,500.002,500.00


Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk




Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.