Register
Login:
Share:
Email Facebook Twitter

PHARMA: Peter Molloy has a successful track record of profitably recycling old drugs Watch here

#PHARMA: Volition expects to market 'revolutionary' colo-rectal cancer blood test Q3 2018


FTSE 350 Constituents

FTSE 350 Index


The following shares make up the FTSE 350.

FTSE 350 ConstituentsPriceVolumeChangeLowHigh
pin to quick-picks3i Grp. (III)928.50381,9561.59%911.00929.00
pin to quick-picks3i Inf. Ord (3IN)198.10169,5470.05%197.50199.20
pin to quick-picksA.b.food (ABF)3,067.0079,273-0.20%3,064.003,084.00
pin to quick-picksAberfth.smll.co (ASL)1,301.0013,706-0.38%1,300.001,315.00
pin to quick-picksAdmiral Grp (ADM)1,891.0065,8020.48%1,877.001,891.00
pin to quick-picksAggreko (AGK)855.00319,846-1.89%851.50875.50
pin to quick-picksAlliance Trust (ATST)741.5062,0300.20%740.50745.00
pin to quick-picksAnglo American (AAL)1,454.001,027,1560.24%1,442.001,466.00
pin to quick-picksAntofagasta (ANTO)981.50401,1760.15%978.00988.00
pin to quick-picksAo World (AO.)133.5098,71510.56%120.75133.50
pin to quick-picksAshmore (ASHM)367.6079,7450.68%364.30368.40
pin to quick-picksAshtead Grp. (AHT)1,925.00210,2730.10%1,904.001,926.00
pin to quick-picksAstrazeneca (AZN)4,990.50284,250-0.18%4,957.505,001.00
pin to quick-picksAveva Grp (AVV)2,638.0025,2740.46%2,604.002,653.00
pin to quick-picksAviva (AV.)499.303,743,9430.67%494.80499.80
pin to quick-picksBabcock Intl (BAB)674.00998,547-1.25%670.50683.00
pin to quick-picksBae Sys. (BA.)542.501,746,288-0.18%540.50544.50
pin to quick-picksBalfour B. (BBY)263.90185,512-0.57%262.30266.40
pin to quick-picksBankers Inv.tst (BNKR)870.5046,0540.58%864.00871.50
pin to quick-picksBarclays (BARC)189.457,703,4940.37%187.80189.65
pin to quick-picksBarr (A.g.) (BAG)605.004,8280.50%600.00612.00
pin to quick-picksBarratt Devel. (BDEV)609.504,072,282-1.85%609.50619.50
pin to quick-picksBba Aviation (BBA)336.20888,0780.06%334.90338.40
pin to quick-picksBeazley (BEZ)505.00158,3640.30%500.50506.50
pin to quick-picksBellway (BWY)3,502.00115,940-1.07%3,501.003,547.00
pin to quick-picksBerkeley Gp.hld (BKG)3,686.00239,738-1.18%3,686.003,753.00
pin to quick-picksBgeo Grp (BGEO)3,350.0013,0030.72%3,315.003,357.00
pin to quick-picksBh Macro Gbp (BHMG)1,973.002,599-0.08%1,957.001,974.50
pin to quick-picksBhp Billiton (BLT)1,416.501,170,3010.43%1,407.001,426.50
pin to quick-picksBig Yellow Grp (BYG)841.5098,2672.31%826.50843.50
pin to quick-picksBlackrock Wld (BRWM)384.25110,7731.18%373.00385.00
pin to quick-picksBodycote (BOY)895.50123,3170.11%881.00899.00
pin to quick-picksBooker (BOK)217.101,511,6100.05%213.90217.90
pin to quick-picksBovis Homes (BVS)1,100.0051,526-0.81%1,100.001,118.00
pin to quick-picksBp (BP.)500.305,886,871-0.12%497.45501.70
pin to quick-picksBr.amer.tob. (BATS)4,996.00430,513-1.05%4,990.005,044.00
pin to quick-picksBr.empire Trust (BTEM)732.0047,1810.00%730.00732.00
pin to quick-picksBr.land (BLND)620.001,055,6600.32%615.50620.00
pin to quick-picksBrewin Dolphin (BRW)348.0035,2200.29%345.60354.80
pin to quick-picksBritvic (BVIC)765.50149,9030.26%762.00767.50
pin to quick-picksBrown(n.) Grp. (BWNG)268.40176,826-2.22%268.30280.30
pin to quick-picksBt Group (BT.A)247.404,792,493-0.64%244.75249.10
pin to quick-picksBtg (BTG)729.0089,853-0.95%726.00739.00
pin to quick-picksBunzl (BNZL)2,152.00286,423-0.69%2,139.002,172.00
pin to quick-picksBurberry Grp (BRBY)1,750.00288,7020.11%1,741.001,754.00
pin to quick-picksCairn Energy (CNE)217.90369,344-1.27%217.00221.40
pin to quick-picksCaledonia Inv. (CLDN)2,725.008,7850.04%2,701.002,745.00
pin to quick-picksCap & Count (CAPC)256.90437,153-1.08%256.40259.90
pin to quick-picksCapita Group (CPI)469.80303,569-2.41%468.30483.20
pin to quick-picksCard Factory (CARD)269.50159,907-0.92%267.80278.80
pin to quick-picksCarillion (CLLN)17.758,185,652-4.05%17.2519.00
pin to quick-picksCarnival (CCL)4,948.0082,426-0.28%4,944.004,963.00
pin to quick-picksCentamin (CEY)144.101,412,5731.26%141.40144.10
pin to quick-picksCentrica (CNA)137.4023,872,494-0.43%134.50138.30
pin to quick-picksCineworld (CINE)645.00225,176-1.07%643.00656.00
pin to quick-picksCity Lon. (CTY)425.70143,200-0.07%424.00426.50
pin to quick-picksClose Br.grp. (CBG)1,372.0099,226-0.58%1,369.001,383.00
pin to quick-picksCobham (COB)126.501,098,061-0.32%125.90127.60
pin to quick-picksCocacola Hbc Ag (CCH)2,427.00180,679-0.12%2,404.002,437.00
pin to quick-picksCompass Group (CPG)1,511.001,013,561-0.07%1,503.001,511.00
pin to quick-picksComputacenter (CCC)1,115.0019,8100.00%1,112.001,140.00
pin to quick-picksCountrywide (CWD)113.7519,676-0.22%112.50114.25
pin to quick-picksCranswick (CWK)3,015.0012,2430.43%3,009.003,032.00
pin to quick-picksCrest Nicholson (CRST)512.00243,563-0.97%510.00519.00
pin to quick-picksCrh (CRH)2,628.00372,070-0.61%2,614.002,637.00
pin to quick-picksCroda Intl. (CRDA)4,294.0080,9730.02%4,265.004,297.00
pin to quick-picksDaejan Hldgs (DJAN)6,025.001950.75%6,005.006,065.00
pin to quick-picksDairy Crest (DCG)572.0082,729-0.95%568.50578.00
pin to quick-picksDcc (DCC)7,065.0022,148-0.49%7,060.007,100.00
pin to quick-picksDe La Rue (DLAR)655.0028,1690.61%647.00659.50
pin to quick-picksDebenhams (DEB)37.251,339,074-0.67%36.2538.75
pin to quick-picksDechra Pharm (DPH)2,188.0013,1960.51%2,176.002,190.00
pin to quick-picksDerwent London (DLN)2,716.0042,294-0.66%2,703.002,743.00
pin to quick-picksDiageo (DGE)2,646.001,671,5341.19%2,623.002,654.50
pin to quick-picksDignity (DTY)1,817.00188,838-1.03%1,804.001,872.00
pin to quick-picksDiploma (DPLM)1,197.0056,7500.67%1,194.001,200.00
pin to quick-picksDirect Line (DLG)357.10487,7730.20%354.40359.70
pin to quick-picksDixons Carpho (DC.)155.70967,721-1.14%154.70157.70
pin to quick-picksDomino's Pizza (DOM)329.20160,712-0.12%326.00330.50
pin to quick-picksDrax (DRX)271.50165,012-0.91%271.50277.00
pin to quick-picksDunelm (DNLM)698.0029,267-0.50%694.50706.50
pin to quick-picksEasyjet (EZJ)1,373.00852,061-0.22%1,371.001,393.00
pin to quick-picksEdin.inv.tst. (EDIN)687.50244,148-0.07%684.00693.00
pin to quick-picksElectra Private (ELTA)940.004,356-0.95%940.00960.00
pin to quick-picksElectrocomps. (ECM)654.00306,406-0.15%649.50654.50
pin to quick-picksElementis (ELM)267.4071,5170.00%265.20269.80
pin to quick-picksEnquest (ENQ)25.00799,0171.01%24.7525.25
pin to quick-picksEnt. One Di (ETO)319.90550,3601.56%313.90320.80
pin to quick-picksEssentra (ESNT)520.0068,4061.07%511.50521.00
pin to quick-picksEsure (ESUR)249.5089,8951.01%246.30250.80
pin to quick-picksEuromoney Inst. (ERM)1,153.0022,7571.59%1,134.001,157.00
pin to quick-picksEvraz (EVR)292.90456,603-1.08%292.90299.00
pin to quick-picksExperian (EXPN)1,576.00745,0601.55%1,566.001,582.00
pin to quick-picksF&c Comm Prp (FCPT)144.30194,7440.63%143.80144.50
pin to quick-picksFenner (FENR)406.75318,5191.18%402.75408.75
pin to quick-picksFerrexpo (FXPO)266.701,002,3061.41%262.20266.80
pin to quick-picksFid.euro.val. (FEV)226.80129,1650.35%226.40227.00
pin to quick-picksFidelity China (FCSS)244.20277,7080.99%241.10244.90
pin to quick-picksFidessa Group (FDSA)2,429.002,341-0.08%2,418.002,485.00
pin to quick-picksFirstgroup (FGP)104.10560,149-0.57%103.20105.40
pin to quick-picksFisher(j)& Sons (FSJ)1,608.0011,480-0.86%1,541.001,617.00
pin to quick-picksFor.&col.iv.tst (FRCL)635.00106,1990.16%632.00635.00
pin to quick-picksFoxtons (FOXT)72.25136,8260.35%69.0073.25
pin to quick-picksFresnillo (FRES)1,355.00147,6820.37%1,338.001,357.00
pin to quick-picksG4s (GFS)258.90427,825-0.31%257.60260.80
pin to quick-picksGalliford Try (GFRD)1,156.0078,337-0.77%1,155.001,168.00
pin to quick-picksGenesis E.m.f. (GSS)700.5037,283-0.21%700.50703.00
pin to quick-picksGenus (GNS)2,230.005,480-0.49%2,207.002,288.00
pin to quick-picksGkn (GKN)306.901,276,2940.03%305.90308.60
pin to quick-picksGlaxosmithkline (GSK)1,297.001,928,397-0.65%1,292.501,311.50
pin to quick-picksGlencore (GLEN)363.309,020,393-0.21%361.35365.80
pin to quick-picksGo-ahead Group (GOG)1,597.0016,701-0.37%1,588.001,619.00
pin to quick-picksGr.portland (GPOR)615.00238,306-0.32%612.50619.00
pin to quick-picksGrafton Grp.uts (GFTU)731.5023,8130.21%729.50732.50
pin to quick-picksGrainger (GRI)287.40168,636-0.21%286.00289.80
pin to quick-picksGreencore Grp. (GNC)190.501,365,588-0.68%189.70192.90
pin to quick-picksGreene King (GNK)514.00716,0290.98%503.00514.00
pin to quick-picksHalfords (HFD)333.60230,4830.00%330.20336.00
pin to quick-picksHalma (HLMA)1,286.00332,385-0.92%1,284.001,305.00
pin to quick-picksHammerson (HMSO)517.50900,566-0.67%516.00523.50
pin to quick-picksHansteen Hldgs (HSTN)142.60292,6450.00%141.70142.90
pin to quick-picksHargreaves Lans (HL.)1,619.00197,5880.87%1,607.001,620.00
pin to quick-picksHays (HAS)182.50479,378-0.87%182.50183.80
pin to quick-picksHicl Inf. (HICL)156.001,076,540-0.06%155.90156.40
pin to quick-picksHikma (HIK)1,063.00109,042-1.02%1,060.001,079.00
pin to quick-picksHiscox (HSX)1,441.00111,5771.48%1,414.001,441.00
pin to quick-picksHochschild (HOC)256.20257,9290.27%253.70257.40
pin to quick-picksHomeserve (HSV)806.50104,438-0.92%801.00817.00
pin to quick-picksHowden Joinery (HWDN)444.50384,1600.00%442.10445.40
pin to quick-picksHsbc Hldgs.uk (HSBA)734.905,110,0160.42%732.50736.30
pin to quick-picksHunting (HTG)540.0079,119-0.09%533.00544.00
pin to quick-picksIg Group (IGG)663.50151,149-0.38%661.50668.00
pin to quick-picksImi (IMI)1,260.00143,7790.48%1,241.001,263.00
pin to quick-picksInchcape (INCH)728.50126,3200.83%720.50728.50
pin to quick-picksInforma (INF)768.00687,9252.20%752.50768.00
pin to quick-picksInmarsat (ISAT)483.00570,1410.17%478.00487.10
pin to quick-picksInt.cap.grp (ICP)1,044.00102,736-0.10%1,039.001,049.00
pin to quick-picksInter. Pers. (IPF)199.2549,628-0.38%197.00202.75
pin to quick-picksIntercon. Hotel (IHG)4,362.0064,7570.48%4,329.004,366.00
pin to quick-picksInterserve (IRV)71.75254,598-2.71%70.2575.25
pin to quick-picksIntertek Group (ITRK)5,150.0071,561-0.39%5,145.005,190.00
pin to quick-picksIntl Consol Air (IAG)596.501,819,9630.00%594.50602.00
pin to quick-picksIntl Public (INPP)159.501,107,496-0.19%159.30161.00
pin to quick-picksIntu Properties (INTU)198.301,430,188-1.69%198.00202.30
pin to quick-picksInvestec (INVP)501.00365,952-1.47%500.00508.00
pin to quick-picksIp Group (IPO)140.1064,9380.07%139.50141.90
pin to quick-picksItv (ITV)151.204,086,492-0.79%150.20152.90
pin to quick-picksJardine Lloyd (JLT)1,311.0040,4020.69%1,297.001,311.00
pin to quick-picksJd Sports (JD.)335.50208,673-0.06%333.00341.20
pin to quick-picksJohn Laing Inf (JLIF)125.10304,1880.24%124.90125.50
pin to quick-picksJohnson Matthey (JMAT)3,094.00168,2600.85%3,037.003,094.00
pin to quick-picksJpmor.amer. (JAM)396.6034,8940.15%396.00399.00
pin to quick-picksJpmorgan Emerg (JMG)865.0036,3120.46%863.00867.50
pin to quick-picksJupiter Fnd (JUP)584.50102,8050.43%581.00586.00
pin to quick-picksJust Eat (JE.)819.50722,7740.06%812.00822.00
pin to quick-picksKaz Minerals (KAZ)833.00513,9350.85%825.00839.00
pin to quick-picksKeller Grp. (KLR)948.008,6771.94%937.00949.50
pin to quick-picksKennedy Wilson (KWE)1,117.014700.00%0.000.00
pin to quick-picksKier Group (KIE)1,001.00289,467-1.77%1,001.001,020.00
pin to quick-picksKingfisher (KGF)318.403,773,101-0.72%315.80320.40
pin to quick-picksLaird (LRD)143.5051,372-1.71%143.25146.50
pin to quick-picksLancashire (LRE)700.00239,2760.07%698.00703.50
pin to quick-picksLand Secs. (LAND)921.00431,3720.00%915.00922.00
pin to quick-picksLaw.deb.corp (LWDB)610.0019,7360.00%0.000.00
pin to quick-picksLegal&gen. (LGEN)267.202,435,9320.49%265.40267.30
pin to quick-picksLloyds Grp. (LLOY)65.6029,681,922-0.18%65.4865.94
pin to quick-picksLon.stk.exch (LSE)3,785.0058,5320.00%3,776.003,792.00
pin to quick-picksLondonmetric (LMP)179.80169,9780.33%178.30180.00
pin to quick-picksLonmin (LMI)67.00308,6990.75%66.7568.00
pin to quick-picksMan Group (EMG)195.001,342,323-0.31%194.10196.00
pin to quick-picksMarks & Sp. (MKS)300.401,698,0900.57%296.30301.70
pin to quick-picksMarston's (MARS)101.101,098,215-0.79%100.20104.30
pin to quick-picksMeggitt (MGGT)485.30206,708-0.14%484.00486.70
pin to quick-picksMelrose Ind (MRO)203.301,113,0110.84%200.10203.50
pin to quick-picksMercantile (MRC)2,117.0032,4650.00%2,117.002,125.00
pin to quick-picksMerlin (MERL)359.001,833,6150.22%356.70359.90
pin to quick-picksMicro Focus (MCRO)2,670.00184,532-0.60%2,668.002,690.00
pin to quick-picksMillennium &Cop (MLC)580.006,513-2.11%580.00605.00
pin to quick-picksMitchells & But (MAB)245.40273,0191.83%238.50247.30
pin to quick-picksMitie Grp. (MTO)206.40268,919-0.67%205.10208.00
pin to quick-picksMondi (MNDI)1,751.00315,650-0.45%1,745.001,765.00
pin to quick-picksMoneysup. (MONY)334.50219,108-0.98%333.90338.90
pin to quick-picksMonks Inv.tst. (MNKS)784.50157,2800.26%782.50785.00
pin to quick-picksMorgan Advanced (MGAM)328.50259,3730.80%323.00333.60
pin to quick-picksMorrison (Wm) (MRW)213.002,765,631-0.05%212.30214.30
pin to quick-picksMurray Intl.tst (MYI)1,268.0033,6540.00%1,263.001,268.00
pin to quick-picksNat.express (NEX)363.9056,6990.78%360.30364.10
pin to quick-picksNational Grid (NG.)870.102,045,8210.46%863.10870.50
pin to quick-picksNb Global (NBLS)94.00330,5900.00%94.0094.25
pin to quick-picksNext (NXT)4,354.00142,809-0.71%4,311.004,401.00
pin to quick-picksNmc Health (NMC)2,859.0042,533-0.31%2,843.002,886.00
pin to quick-picksNorthgate (NTG)429.009,8940.35%421.50429.75
pin to quick-picksNostrum Oil&gas (NOG)336.5042,557-0.15%335.80338.50
pin to quick-picksOcado (OCDO)240.90274,555-1.27%240.50244.00
pin to quick-picksOld Mutual (OML)193.201,549,791-0.57%192.40195.10
pin to quick-picksOphir Energy (OPHR)67.001,121,2911.13%66.7569.25
pin to quick-picksOxford Instrmnt (OXIG)963.003,797-1.78%958.00991.50
pin to quick-picksParagon Grp. (PAG)462.60395,258-0.41%462.20467.50
pin to quick-picksPaypoint (PAY)931.50339,2010.16%918.00944.00
pin to quick-picksPearson (PSON)711.00518,5070.21%704.50711.00
pin to quick-picksPennon Group (PNN)788.00312,7960.38%784.00794.50
pin to quick-picksPerptl.i&g.inv. (PLI)375.1075,463-0.40%375.00378.90
pin to quick-picksPersimmon (PSN)2,609.00528,135-1.58%2,605.002,652.00
pin to quick-picksPersonal Assets (PNL)40,9309320.44%40,75040,940
pin to quick-picksPetra Diamonds (PDL)67.00489,448-1.47%67.0069.50
pin to quick-picksPetrofac (PFC)442.20619,330-0.14%439.90447.50
pin to quick-picksPets At Home (PETS)181.40291,5890.50%178.70182.40
pin to quick-picksPhoenix Grp(di) (PHNX)755.00197,4390.53%747.00755.00
pin to quick-picksPlaytech (PTEC)849.50294,1490.77%838.50850.50
pin to quick-picksPolar Cap. (PCT)1,192.0054,444-0.33%1,192.001,203.00
pin to quick-picksPolymetal Int (POLY)920.50171,4630.22%915.50927.50
pin to quick-picksPremier Oil (PMO)70.75653,5031.07%69.5072.00
pin to quick-picksProvident Fin. (PFG)897.50147,064-1.27%870.00912.50
pin to quick-picksPrudential (PRU)1,889.501,111,3750.37%1,870.001,889.50
pin to quick-picksPz Cussons (PZC)319.9068,420-0.84%319.00327.60
pin to quick-picksQinetiq (QQ.)215.701,012,9520.56%211.00217.30
pin to quick-picksRandgold Res. (RRS)7,285.00118,6120.41%7,205.007,290.00
pin to quick-picksRank Grp. (RNK)240.8015,1640.04%240.80248.20
pin to quick-picksRathbone Bros (RAT)2,538.004,0880.55%2,524.002,578.00
pin to quick-picksRds 'A' (RDSA)2,339.501,004,4720.02%2,325.002,342.50
pin to quick-picksRds 'B' (RDSB)2,382.00934,369-0.08%2,369.502,388.00
pin to quick-picksReckitt Ben. Gp (RB.)6,474.00492,4330.84%6,428.006,544.00
pin to quick-picksRedefine Intl (RDI)36.284,207,117-1.89%36.2237.75
pin to quick-picksRedrow (RDW)588.5091,175-0.17%588.50594.50
pin to quick-picksRelx (REL)1,767.00819,6220.11%1,756.001,768.00
pin to quick-picksRenishaw (RSW)5,395.0043,531-2.88%5,390.005,545.00
pin to quick-picksRentokil Initl. (RTO)324.601,343,788-0.09%323.20325.30
pin to quick-picksRestaurant Gp (RTN)292.50182,2841.21%286.20292.50
pin to quick-picksRightmove (RMV)4,033.0076,235-0.98%4,017.004,090.00
pin to quick-picksRio Tinto (RIO)3,645.50969,616-0.50%3,628.503,661.50
pin to quick-picksRit Capital (RCP)1,952.0047,878-0.20%1,948.001,958.00
pin to quick-picksRiverstone (RSE)1,293.009,4800.00%1,293.001,293.00
pin to quick-picksRolls-royce Hlg (RR.)888.00665,064-0.28%886.00891.00
pin to quick-picksRotork (ROR)264.501,234,8390.76%263.20267.30
pin to quick-picksRoyal Bank Scot (RBS)272.003,215,9120.89%268.50272.90
pin to quick-picksRoyal Mail (RMG)413.50874,8620.46%409.90414.50
pin to quick-picksRpc Grp. (RPC)915.00366,593-0.71%912.00921.00
pin to quick-picksRps Grp. (RPS)268.5018,160-0.56%267.25274.00
pin to quick-picksRsa Ins. (RSA)606.50428,3470.17%601.50606.50
pin to quick-picksSaga (SAGA)179.00322,066-0.33%178.80180.40
pin to quick-picksSage Grp. (SGE)811.50917,2480.68%806.50820.00
pin to quick-picksSainsbury(j) (SBRY)228.701,317,940-0.04%227.80230.00
pin to quick-picksSavills (SVS)945.0030,312-0.58%942.50954.50
pin to quick-picksSchroders (SDR)3,473.0041,337-0.03%3,457.003,477.00
pin to quick-picksScot.inv.tst. (SCIN)838.5039,079-0.06%836.00845.00
pin to quick-picksScottish Mort (SMT)465.101,752,100-0.13%463.20466.70
pin to quick-picksSegro (SGRO)561.00338,9730.36%557.50561.00
pin to quick-picksSenior (SNR)269.40104,453-0.22%266.40271.10
pin to quick-picksSerco Grp. (SRP)93.651,275,951-2.95%93.6596.85
pin to quick-picksSevern Trent (SVT)2,120.00316,549-0.75%2,120.002,156.00
pin to quick-picksShaftesbury (SHB)996.0073,924-0.80%994.501,007.00
pin to quick-picksShire (SHP)3,741.00391,3740.16%3,694.003,743.00
pin to quick-picksSig (SHI)168.701,327,6702.18%162.50169.00
pin to quick-picksSky Plc (SKY)944.00274,7170.32%935.00945.00
pin to quick-picksSmith&nephew (SN.)1,326.00417,686-0.53%1,322.001,331.00
pin to quick-picksSmith(ds) (SMDS)543.001,555,5560.37%537.50546.00
pin to quick-picksSmiths Group (SMIN)1,502.00119,386-0.33%1,497.001,507.00
pin to quick-picksSoco Intl. (SIA)117.003,4760.21%116.50117.00
pin to quick-picksSpectris (SXS)2,597.0036,3330.23%2,574.002,610.00
pin to quick-picksSpirax-sarco (SPX)5,865.0023,2340.69%5,830.005,875.00
pin to quick-picksSpire Health (SPI)238.502,552,4741.06%233.00239.40
pin to quick-picksSpirent (SPT)103.0031,5540.49%101.00103.75
pin to quick-picksSportsdirect (SPD)381.9097,2120.03%380.00385.10
pin to quick-picksSse (SSE)1,355.001,437,548-0.22%1,343.001,365.00
pin to quick-picksSsp Grp (SSPG)643.50421,765-0.31%637.50651.50
pin to quick-picksSt.james's Plac (STJ)1,183.00220,5570.34%1,175.001,184.00
pin to quick-picksSt.modwen Prop. (SMP)397.70107,363-0.10%396.30401.70
pin to quick-picksStagecoach (SGC)161.50139,639-0.06%160.20162.60
pin to quick-picksStand.chart. (STAN)741.801,745,9110.77%735.60745.70
pin to quick-picksStock Spirit (STCK)256.50560,1490.39%255.75260.00
pin to quick-picksSupergroup (SGP)1,950.0012,8490.05%1,938.001,953.00
pin to quick-picksSynthomer (SYNT)494.0054,3920.37%490.50495.90
pin to quick-picksTalktalk (TALK)151.00334,280-1.18%149.70153.40
pin to quick-picksTate & Lyle (TATE)686.50594,178-1.08%682.50698.00
pin to quick-picksTaylor Wimpey (TW.)194.503,231,724-1.22%194.20196.60
pin to quick-picksTed Baker (TED)2,608.005,1140.12%2,602.002,660.00
pin to quick-picksTelecom Plus (TEP)1,197.0075,985-3.16%1,190.001,250.00
pin to quick-picksTemple Bar (TMPL)1,270.0023,9900.55%1,267.001,271.00
pin to quick-picksTempleton Emrg. (TEM)804.00119,4130.37%803.00804.50
pin to quick-picksTesco (TSCO)193.507,106,885-0.28%193.05194.45
pin to quick-picksThomas Cook (TCG)114.901,615,5383.14%109.80115.20
pin to quick-picksTr Prop.inv.tst (TRY)379.50109,097-0.21%376.10381.00
pin to quick-picksTravis Perkins (TPK)1,528.00174,422-0.13%1,518.001,533.00
pin to quick-picksTullow Oil (TLW)177.303,093,6981.72%173.60178.70
pin to quick-picksUbm (UBM)744.00407,067-0.53%726.00748.00
pin to quick-picksUdg Healthcare (UDG)867.00307,176-0.29%863.00874.00
pin to quick-picksUk Comm Prop (UKCM)87.00295,3590.75%86.7087.50
pin to quick-picksUltra Elec. (ULE)1,218.0071,986-1.06%1,204.001,236.00
pin to quick-picksUnilever (ULVR)4,254.50695,4200.52%4,235.504,275.00
pin to quick-picksUnite Group (UTG)728.0067,9060.28%716.00729.00
pin to quick-picksUtd. Utilities (UU.)789.00808,533-0.38%785.50795.50
pin to quick-picksVedanta (VED)788.00250,491-0.38%775.00797.00
pin to quick-picksVesuvius (VSVS)586.00101,073-0.09%581.50588.50
pin to quick-picksVictrex (VCT)2,521.0056,0700.00%2,507.002,530.00
pin to quick-picksVodafone Grp. (VOD)226.8012,069,2900.62%224.30226.80
pin to quick-picksWeir Grp. (WEIR)2,062.00168,3300.54%2,040.002,065.00
pin to quick-picksWetherspoon(jd) (JDW)1,235.0029,614-0.08%1,219.001,262.00
pin to quick-picksWh Smith (SMWH)2,047.0069,2070.39%2,035.002,047.00
pin to quick-picksWhitbread (WTB)3,564.00260,023-1.05%3,550.003,595.00
pin to quick-picksWilliam Hill (WMH)280.801,719,430-1.06%279.30287.00
pin to quick-picksWitan Inv Tst (WTAN)1,064.0035,0430.00%1,062.001,068.00
pin to quick-picksWood Grp(j) (WG.)719.50547,150-1.03%717.50730.50
pin to quick-picksWorkspace Grp. (WKP)945.0011,7880.27%935.50945.00
pin to quick-picksWorldwide Hc (WWH)2,525.0028,630-0.16%2,512.002,539.00
pin to quick-picksWpp (WPP)1,269.00643,415-0.39%1,259.001,273.00


Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk




Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.