FTSE 250 Constituents

FTSE 250 Index

The following shares make up the FTSE 250.

FTSE 250 Constituents	Price	Volume	Change	Low	High
3i Grp. (III)	357.00p	642,164	0.56%	355.60p	361.00p
3i Inf. Ord (3IN)	132.00p	264,982	0.00%	131.60p	132.00p
888 Hldgs (888)	175.20p	247,077	-0.79%	174.50p	177.80p
Aberfth.smll.co (ASL)	839.00p	54,185	0.24%	833.62p	842.00p
Afren (AFR)	138.30p	672,116	-0.79%	138.23p	140.30p
African Barr (ABG)	132.90p	675,332	-2.64%	131.30p	137.90p
Alent (ALNT)	348.00p	120,759	2.08%	341.20p	352.00p
Alliance Trust (ATST)	464.40p	159,193	0.04%	461.97p	466.90p
Amlin (AML)	424.60p	195,812	-0.75%	423.90p	431.70p
Anite (AIE)	128.80p	482,006	0.78%	126.22p	132.00p
Ashmore (ASHM)	427.60p	108,482	-1.25%	426.70p	436.00p
Ashtead Grp. (AHT)	657.50p	403,153	3.38%	639.00p	658.50p
Atkins(ws) (ATK)	887.50p	4,953	0.45%	883.50p	890.00p
Aveva Grp (AVV)	2,295.00p	7,118	0.26%	2,286.00p	2,305.00p
Az Electro. (AZEM)	330.30p	242,768	1.91%	324.30p	335.10p
Balfour B. (BBY)	227.40p	1,066,093	0.09%	227.30p	230.88p
Bank Of Georgia (BGEO)	1,735.00p	8,689	-0.06%	1,724.00p	1,742.00p
Bankers Inv.tst (BNKR)	547.00p	35,639	-0.82%	547.00p	553.75p
Barr (A.g.) (BAG)	567.50p	13,599	-0.61%	550.00p	569.50p
Barratt Devel. (BDEV)	343.20p	1,346,524	-0.90%	341.82p	349.33p
Bba Aviation (BBA)	279.30p	73,429	0.00%	277.30p	282.80p
Beazley (BEZ)	233.20p	167,546	0.95%	229.40p	233.20p
Bellway (BWY)	1,357.00p	68,005	-0.15%	1,350.00p	1,371.00p
Berendsen (BRSN)	781.50p	44,786	1.69%	768.00p	785.00p
Berkeley Gp.hld (BKG)	2,200.00p	87,754	0.23%	2,196.00p	2,215.00p
Betfair Grp (BET)	854.50p	23,557	0.06%	853.00p	860.01p
Bh Global (BHGG)	1,234.00p	33,458	1.06%	1,223.24p	1,234.91p
Bh Global $ (BHGU)	12.10p	1,306	0.00%	12.06p	12.06p
Bh Macro Eur (BHME)	22.16p	5,668	-1.20%	22.16p	22.45p
Bh Macro Gbp (BHMG)	2,325.00p	17,342	-0.43%	2,311.00p	2,335.00p
Bh Macro Usd (BHMU)	22.11p	137	0.05%	22.11p	22.12p
Big Yellow Grp (BYG)	417.50p	17,033	0.34%	415.48p	420.00p
Blackrock Wld (BRWM)	501.00p	242,934	-1.38%	501.00p	510.00p
Bluecrest Gbp (BABS)	186.60p	400,479	0.11%	186.00p	187.00p
Bodycote (BOY)	548.50p	19,881	-0.18%	544.50p	553.00p
Booker (BOK)	127.80p	352,266	1.03%	127.00p	128.50p
Bovis Homes (BVS)	768.00p	68,691	0.39%	749.36p	769.00p
Br.empire Sec. (BTEM)	512.00p	42,668	-0.39%	512.00p	517.39p
Brewin Dolphin (BRW)	210.10p	384,943	-2.19%	208.60p	214.90p
Britvic (BVIC)	466.90p	20,364	-0.28%	465.50p	472.00p
Brown(n.) Grp. (BWNG)	463.40p	136,027	1.07%	460.10p	465.70p
Btg (BTG)	344.40p	903,565	-3.42%	338.00p	361.70p
Bumi (BUMI)	259.30p	0	7.25%	228.95p	263.80p
Bwin.party (BPTY)	143.30p	1,175,571	-1.85%	142.10p	147.00p
Cable&wire Com (CWC)	43.71p	1,608,885	-1.33%	43.70p	44.33p
Cairn Energy (CNE)	288.90p	892,264	0.84%	286.70p	290.90p
Caledonia Inv. (CLDN)	1,895.00p	5,391	-0.05%	1,890.00p	1,900.00p
Cap & Count (CAPC)	341.60p	194,802	1.04%	336.00p	342.90p
Carillion (CLLN)	254.90p	620,901	1.47%	251.10p	255.14p
Carpetright (CPR)	650.00p	8,287	0.31%	641.11p	651.61p
Catlin Grp (CGL)	530.00p	306,006	-2.39%	527.50p	541.50p
Centamin (CEY)	38.72p	1,707,527	-0.72%	38.07p	39.20p
Chemring Grp. (CHG)	290.20p	146,374	-0.45%	290.06p	293.00p
City Lon. (CTY)	367.00p	120,752	-0.11%	366.60p	368.00p
Close Br.grp. (CBG)	1,077.00p	45,388	-0.19%	1,077.00p	1,089.00p
Cobham (COB)	281.00p	827,073	-0.07%	280.60p	284.70p
Colt Grp S.a. (COLT)	117.20p	55,414	-0.51%	116.00p	118.50p
Computacenter (CCC)	460.10p	20,589	-0.35%	455.70p	461.90p
Cranswick (CWK)	1,105.00p	234,627	1.66%	1,092.88p	1,113.00p
Csr (CSR)	561.00p	92,821	0.00%	559.00p	566.00p
Daejan Hldgs (DJAN)	4,040.00p	1,315	2.25%	4,019.00p	4,075.00p
Dairy Crest (DCG)	475.60p	56,115	0.98%	469.59p	476.21p
De La Rue (DLAR)	984.50p	37,298	-0.15%	974.00p	985.00p
Debenhams (DEB)	95.35p	1,625,334	-0.94%	94.90p	97.30p
Dechra Pharm (DPH)	715.50p	14,474	-0.49%	711.50p	718.00p
Derwent London (DLN)	2,533.00p	14,355	0.48%	2,507.00p	2,543.00p
Devro (DVO)	346.10p	639,911	0.17%	345.20p	348.18p
Dexion Abs (DAB)	148.50p	11,266	-0.34%	148.50p	149.00p
Dialight (DIA)	1,343.00p	13,626	1.13%	1,326.00p	1,343.00p
Dignity (DTY)	1,435.00p	7,984	0.42%	1,431.04p	1,440.00p
Diploma (DPLM)	589.00p	9,253	1.03%	585.73p	592.42p
Direct Line (DLG)	209.70p	2,590,744	0.58%	207.80p	210.25p
Dixons Retail (DXNS)	41.98p	6,255,236	-0.05%	41.88p	42.50p
Domino Print. (DNO)	678.00p	18,653	0.07%	677.00p	683.50p
Domino's Pizza (DOM)	685.50p	276,435	-0.65%	683.50p	698.41p
Drax (DRX)	590.50p	258,704	2.07%	585.50p	598.00p
Dunelm (DNLM)	845.00p	23,402	0.54%	837.17p	856.10p
Edin.drgn.tst. (EFM)	304.00p	56,042	0.56%	303.00p	304.00p
Edin.inv.tst. (EDIN)	597.50p	74,044	0.42%	595.00p	599.00p
Electra Private (ELTA)	2,270.00p	5,984	-0.22%	2,249.00p	2,270.49p
Electrocomps. (ECM)	269.60p	121,839	-0.07%	269.50p	272.68p
Elementis (ELM)	244.80p	249,389	-0.08%	243.30p	245.73p
Enquest (ENQ)	133.50p	332,026	-0.45%	133.10p	134.10p
Ent.inns (ETI)	120.10p	493,325	2.91%	116.70p	120.90p
Essar Energy (ESSR)	142.90p	181,157	0.42%	136.77p	143.00p
Euromoney Inst. (ERM)	993.50p	19,211	-0.45%	978.50p	1,010.00p
F&c Asset Man (FCAM)	93.95p	94,274	0.97%	93.15p	94.00p
F&c Comm Prp (FCPT)	107.60p	310,665	0.09%	107.40p	107.70p
Fenner (FENR)	356.90p	63,610	0.25%	355.84p	359.26p
Ferrexpo (FXPO)	186.10p	397,291	-1.95%	185.40p	190.80p
Fid.euro.val. (FEV)	1,503.00p	11,006	0.00%	1,500.51p	1,507.99p
Fidelity China (FCSS)	95.00p	458,987	0.85%	94.30p	95.46p
Fidessa Group (FDSA)	1,973.00p	16,514	1.23%	1,924.40p	1,988.00p
Filtrona (FLTR)	740.50p	364,735	-0.07%	739.00p	746.50p
Firstgroup (FGP)	181.20p	9,377,842	-19.03%	170.40p	202.20p
Fisher(j)& Sons (FSJ)	979.50p	24,843	-2.05%	975.60p	1,004.13p
For.&col.iv.tst (FRCL)	377.60p	100,599	0.16%	374.40p	377.96p
Galliford Try (GFRD)	989.00p	29,334	-0.60%	971.77p	1,001.90p
Genesis E.m.f. (GSS)	582.00p	15,090	0.43%	581.40p	586.00p
Genus (GNS)	1,466.00p	7,835	0.27%	1,449.00p	1,469.00p
Go-ahead Group (GOG)	1,548.00p	41,785	-2.52%	1,545.00p	1,587.00p
Gr.portland (GPOR)	598.00p	139,416	0.76%	587.50p	601.49p
Grainger (GRI)	156.80p	131,331	0.77%	155.91p	157.00p
Greene King (GNK)	783.50p	107,257	-0.63%	779.50p	791.38p
Greggs (GRG)	410.90p	238,709	1.16%	405.50p	411.40p
Halfords (HFD)	400.50p	400,331	0.43%	396.02p	401.80p
Halma (HLMA)	530.00p	79,314	0.19%	528.52p	534.50p
Hansteen Hldgs (HSTN)	92.95p	495,062	1.03%	92.05p	93.15p
Hays (HAS)	95.10p	166,860	-0.63%	94.85p	96.05p
Henderson Grp (HGG)	178.50p	456,107	0.11%	178.20p	180.20p
Herald Inv. (HRI)	550.00p	30,406	0.00%	548.13p	552.00p
Heritage Oil (HOIL)	150.00p	614,963	1.49%	145.40p	156.14p
Hicl Inf. (HICL)	133.20p	742,762	-0.15%	133.00p	133.46p
Hikma (HIK)	973.00p	12,498	-0.61%	973.00p	980.50p
Hiscox (HSX)	567.50p	18,675	-1.65%	566.14p	577.00p
Hochschild (HOC)	252.90p	21,284	-1.37%	250.20p	254.70p
Home Retail (HOME)	155.50p	363,062	1.37%	152.53p	156.00p
Homeserve (HSV)	227.90p	65,533	0.66%	221.40p	228.70p
Howden Joinery (HWDN)	250.10p	282,453	-0.36%	249.70p	252.40p
Hunting (HTG)	874.00p	64,105	0.11%	872.00p	879.50p
Icap (IAP)	340.70p	507,029	-0.26%	340.20p	346.73p
Ig Group (IGG)	586.00p	595,004	1.03%	581.00p	587.50p
Imagintn.tech (IMG)	331.00p	983,923	-1.93%	326.80p	337.82p
Inchcape (INCH)	563.50p	343,134	0.45%	557.50p	566.00p
Informa (INF)	528.50p	92,941	0.38%	525.50p	529.50p
Inmarsat (ISAT)	670.00p	194,115	1.21%	661.50p	674.50p
Int.cap.grp (ICP)	457.00p	217,430	0.07%	454.40p	460.00p
Inter. Pers. (IPF)	541.50p	233,321	1.21%	534.00p	545.50p
Interserve (IRV)	514.00p	81,661	0.39%	511.50p	517.00p
Intl Public (INPP)	131.90p	249,440	-0.08%	131.81p	132.00p
Intu Properties (INTU)	358.50p	260,042	-0.31%	357.50p	363.00p
Invensys (ISYS)	401.00p	579,208	0.05%	398.90p	402.20p
Investec (INVP)	485.70p	937,453	-4.01%	484.50p	508.00p
Ip Group (IPO)	137.80p	50,409	-0.22%	130.50p	138.20p
Ite Grp. (ITE)	299.10p	130,007	1.73%	286.00p	304.90p
Jardine Lloyd (JLT)	899.00p	4,977	-0.83%	895.50p	905.50p
John Laing Inf (JLIF)	114.50p	134,950	-0.35%	114.50p	114.90p
Jpmor Indian (JII)	402.00p	48,556	-0.47%	402.00p	405.41p
Jpmor.amer. (JAM)	1,126.00p	56,716	-0.18%	1,121.01p	1,135.00p
Jpmorgan Emerg (JMG)	633.00p	21,562	0.32%	632.50p	636.49p
Jupiter Fnd (JUP)	342.00p	194,998	-0.29%	338.40p	343.10p
Kazakhmys (KAZ)	345.70p	1,499,840	2.16%	331.44p	349.90p
Kcom Grp (KCOM)	87.70p	49,932	0.52%	86.50p	88.00p
Keller Grp. (KLR)	975.00p	33,671	2.85%	946.80p	976.38p
Kenmare Res. (KMR)	29.28p	513,323	-0.85%	28.67p	30.08p
Kentz (KENZ)	392.00p	129,403	-0.81%	389.80p	398.50p
Kier Group (KIE)	1,197.00p	53,030	0.17%	1,192.00p	1,202.00p
Ladbrokes (LAD)	212.40p	1,122,134	-1.21%	212.10p	216.00p
Laird (LRD)	208.10p	41,146	0.24%	207.91p	210.30p
Lancashire (LRE)	817.50p	93,252	0.18%	816.50p	823.00p
Law.deb.corp (LWDB)	505.00p	37,757	0.40%	503.50p	505.00p
Londonmetric (LMP)	117.90p	316,814	0.77%	117.00p	118.00p
Lonmin (LMI)	265.60p	1,149,829	-3.10%	263.20p	270.84p
Man Group (EMG)	131.20p	4,734,786	-0.23%	131.00p	133.25p
Marston's (MARS)	151.30p	555,905	-1.63%	151.22p	154.50p
Menzies(j) (MNZS)	769.00p	19,613	0.92%	740.50p	769.00p
Mercantile (MRC)	1,346.00p	20,510	-0.22%	1,342.11p	1,353.00p
Merchants Tst (MRCH)	482.60p	95,279	0.23%	481.50p	486.85p
Michael Page (MPI)	390.90p	48,522	-0.56%	390.30p	393.40p
Micro Focus (MCRO)	700.00p	23,982	1.01%	694.00p	704.00p
Millennium &Cop (MLC)	556.00p	4,721	0.00%	555.00p	563.50p
Mitchells & But (MAB)	402.90p	94,520	-0.69%	397.90p	408.20p
Mitie Grp. (MTO)	269.10p	539,110	-1.57%	267.50p	281.50p
Mondi (MNDI)	910.50p	228,201	-0.76%	909.50p	923.00p
Moneysup. (MONY)	216.60p	150,379	-1.99%	211.05p	221.00p
Monks Inv.tst. (MNKS)	364.00p	59,991	0.00%	363.00p	364.00p
Morgan Advanced (MGAM)	280.50p	63,753	1.37%	275.70p	281.40p
Murray Inc.tst. (MUT)	802.00p	34,597	0.12%	800.01p	807.00p
Murray Intl.tst (MYI)	1,242.00p	71,590	0.32%	1,237.43p	1,244.00p
Nat.express (NEX)	216.50p	353,110	1.31%	212.60p	216.60p
Nb Global (NBLS)	104.50p	393,626	-0.38%	104.50p	105.00p
New World Res A (NWR)	114.60p	279,585	5.14%	106.50p	117.10p
Nmc Health (NMC)	285.90p	14,430	0.32%	285.00p	291.90p
Ocado (OCDO)	285.00p	2,432,812	3.98%	262.95p	288.90p
Ophir Energy (OPHR)	380.80p	324,586	-1.47%	377.70p	391.60p
Oxford Instrmnt (OXIG)	1,624.00p	45,073	0.37%	1,585.35p	1,643.00p
Pace (PIC)	267.30p	112,104	-0.04%	265.20p	269.00p
Paragon Grp. (PAG)	351.80p	110,766	-0.79%	348.28p	356.33p
Paypoint (PAY)	892.00p	16,413	-0.56%	884.50p	900.00p
Pennon Group (PNN)	715.50p	296,438	2.29%	702.50p	718.50p
Perform (PER)	538.00p	1,628	-2.54%	538.00p	553.78p
Perptl.i&g.inv. (PLI)	352.40p	89,179	0.11%	352.00p	354.30p
Persimmon (PSN)	1,257.00p	704,643	-1.18%	1,252.00p	1,286.14p
Personal Assets (PNL)	35,830.00p	1,127	0.00%	35,815.79p	35,910.00p
Petra Diamonds (PDL)	103.60p	156,348	-0.10%	102.20p	104.56p
Petropavlovsk (POG)	124.70p	1,502,092	-3.93%	116.51p	127.30p
Phoenix Grp(di) (PHNX)	658.00p	63,012	-0.08%	658.00p	661.00p
Playtech (PTEC)	658.00p	57,228	-0.60%	657.50p	666.00p
Polar Cap. (PCT)	414.20p	86,701	-0.19%	412.70p	415.50p
Premier Farnell (PFL)	227.20p	185,912	0.22%	223.40p	228.00p
Premier Oil (PMO)	377.20p	368,790	-1.00%	375.30p	382.60p
Provident Fin. (PFG)	1,609.00p	100,307	0.63%	1,598.00p	1,615.00p
Pz Cussons (PZC)	385.40p	10,122	0.21%	383.60p	386.00p
Qinetiq (QQ.)	197.70p	111,941	0.30%	193.70p	198.22p
Rank Grp. (RNK)	162.50p	10,342	2.65%	156.50p	162.50p
Rathbone Bros (RAT)	1,507.00p	9,030	-1.82%	1,507.00p	1,530.00p
Redrow (RDW)	232.10p	120,831	-0.13%	230.10p	234.06p
Regus (RGU)	171.70p	197,763	-0.41%	171.21p	174.39p
Renishaw (RSW)	1,760.00p	9,226	-0.34%	1,755.15p	1,787.99p
Rentokil Initl. (RTO)	93.75p	519,038	0.59%	93.10p	94.05p
Restaurant Gp (RTN)	518.50p	25,233	1.07%	507.56p	519.50p
Rightmove (RMV)	2,107.00p	73,847	0.91%	2,079.00p	2,115.00p
Rit Capital (RCP)	1,266.00p	54,925	-0.16%	1,263.87p	1,269.49p
Rotork (ROR)	2,820.00p	35,971	-0.49%	2,795.00p	2,847.90p
Rpc Grp. (RPC)	396.00p	113,433	0.00%	395.40p	398.38p
Rps Grp. (RPS)	232.00p	59,599	1.00%	229.17p	232.60p
Salamander (SMDR)	198.20p	184,764	1.54%	192.60p	200.00p
Savills (SVS)	599.50p	73,526	0.00%	593.92p	602.54p
Schroder Asia (SDP)	278.40p	10,193	0.04%	277.00p	278.40p
Scot.inv.tst. (SCIN)	598.50p	12,032	0.25%	595.50p	600.00p
Scottish Mort (SMT)	868.50p	59,279	0.29%	865.51p	871.00p
Sdl (SDL)	353.00p	20,595	0.48%	348.00p	354.90p
Segro (SGRO)	302.70p	415,001	0.40%	301.50p	304.13p
Senior (SNR)	267.30p	98,579	-0.85%	265.10p	271.05p
Shaftesbury (SHB)	666.00p	57,054	0.30%	665.00p	668.50p
Sig (SHI)	170.10p	756,804	0.83%	168.10p	170.50p
Smith(ds) (SMDS)	258.10p	529,160	0.31%	256.30p	259.30p
Soco Intl. (SIA)	401.40p	39,376	0.12%	400.10p	404.29p
Spectris (SXS)	2,120.00p	60,530	-0.19%	2,112.00p	2,148.00p
Spirax-sarco (SPX)	2,810.00p	15,386	0.32%	2,804.00p	2,821.00p
Spirent (SPT)	133.50p	318,126	0.75%	132.20p	133.50p
Sportsdirect (SPD)	522.00p	90,358	-0.85%	521.00p	532.16p
St.james's Plac (STJ)	631.00p	1,002,924	0.16%	625.50p	637.69p
St.modwen Prop. (SMP)	324.60p	33,200	0.34%	323.40p	325.50p
Stagecoach (SGC)	315.00p	181,047	-0.13%	313.50p	316.60p
Supergroup (SGP)	757.50p	55,061	2.43%	732.00p	763.50p
Svg Cap. (SVI)	410.10p	489,415	-0.32%	406.06p	410.70p
Synergy Hlth. (SYR)	1,094.00p	16,736	0.83%	1,084.00p	1,094.00p
Synthomer (SYNT)	197.50p	205,491	-1.84%	192.90p	202.73p
Talktalk (TALK)	247.10p	628,677	-0.20%	245.80p	251.73p
Taylor Wimpey (TW.)	102.40p	6,053,578	0.89%	101.11p	103.80p
Ted Baker (TED)	1,409.00p	12,232	-0.77%	1,393.03p	1,425.00p
Telecity (TCY)	957.00p	130,468	-1.75%	952.50p	979.40p
Telecom Plus (TEP)	1,291.00p	30,138	2.14%	1,250.00p	1,294.92p
Temple Bar (TMPL)	1,183.00p	33,106	0.08%	1,182.00p	1,188.00p
Templeton Emrg. (TEM)	645.00p	156,457	0.62%	641.00p	647.50p
Thomas Cook (TCG)	152.60p	6,922,753	-3.72%	150.32p	157.00p
Tr Prop.inv.tst (TRY)	213.00p	282,915	0.71%	210.52p	213.00p
Travis Perkins (TPK)	1,542.00p	289,530	0.19%	1,532.00p	1,554.00p
Tullett Prebon (TLPR)	275.20p	102,851	-1.71%	274.60p	284.90p
Ubm (UBM)	745.00p	128,544	0.68%	739.00p	750.50p
Uk Comm Prop (UKCM)	72.80p	515,047	0.41%	72.20p	72.85p
Ultra Elec. (ULE)	1,788.00p	30,115	0.73%	1,788.00p	1,838.00p
Unite Group (UTG)	382.60p	32,566	0.71%	378.91p	383.90p
Utd.drug (UDG)	331.30p	39,787	0.70%	328.90p	332.10p
Utilico Emg (UEM)	195.00p	73,393	-0.26%	195.00p	196.70p
Vesuvius (VSVS)	365.30p	102,679	-0.03%	361.10p	367.10p
Victrex (VCT)	1,676.00p	28,551	1.09%	1,660.00p	1,677.00p
Wetherspoon(jd) (JDW)	660.00p	35,830	1.23%	646.50p	660.10p
Wh Smith (SMWH)	750.00p	151,168	-1.12%	741.50p	759.50p
Witan Inv Tst (WTAN)	633.00p	31,387	0.16%	628.85p	633.65p
Workspace Grp. (WKP)	411.00p	32,552	0.24%	409.70p	413.90p
Worldwide Hc (WWH)	1,124.00p	72,253	0.45%	1,116.60p	1,126.25p

Datafeed and UK data supplied by NETbuilder and Interactive Data. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk!
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.