Register
Login:
Share:
Email Facebook Twitter

VIDEO EXCLUSIVE: TSX-listed Transglobe Energy Corporation considers London listing Watch here

VIDEO EXCLUSIVE: TSX-listed Transglobe Energy Corporation considers London listing


FTSE 250 Constituents

FTSE 250 Index


The following shares make up the FTSE 250.

FTSE 250 ConstituentsPriceVolumeChangeLowHigh
pin to quick-picks3i Inf. Ord (3IN)191.50980,8380.00%190.20191.50
pin to quick-picksAberfth.smll.co (ASL)1,275.0059,5200.00%1,269.001,279.00
pin to quick-picksAlliance Trust (ATST)710.50372,7720.00%706.00712.50
pin to quick-picksAmec Foster (AMFW)472.804,291,9200.00%465.70476.50
pin to quick-picksAo World (AO.)112.25118,8780.00%112.25121.00
pin to quick-picksAshmore (ASHM)350.001,145,9120.00%346.80355.90
pin to quick-picksAveva Grp (AVV)2,413.00185,0770.00%2,387.002,422.00
pin to quick-picksBalfour B. (BBY)263.001,825,9850.00%261.50263.40
pin to quick-picksBankers Inv.tst (BNKR)812.0055,7550.00%804.50812.50
pin to quick-picksBarr (A.g.) (BAG)619.5030,2920.00%615.50624.00
pin to quick-picksBarratt Devel. (BDEV)590.006,848,9720.00%581.00592.00
pin to quick-picksBba Aviation (BBA)301.801,438,4310.00%301.00304.30
pin to quick-picksBeazley (BEZ)463.501,950,5310.00%461.10469.50
pin to quick-picksBellway (BWY)3,051.00285,2320.00%3,007.003,053.00
pin to quick-picksBerendsen (BRSN)1,268.724100.00%0.000.00
pin to quick-picksBerkeley Gp.hld (BKG)3,515.00924,3130.00%3,467.003,522.00
pin to quick-picksBgeo Grp (BGEO)3,295.0040,1480.00%3,262.003,306.00
pin to quick-picksBh Macro Gbp (BHMG)1,972.0014,8320.00%1,971.001,996.00
pin to quick-picksBig Yellow Grp (BYG)754.50103,3700.00%742.50756.50
pin to quick-picksBlackrock Wld (BRWM)363.00177,6460.00%361.25363.50
pin to quick-picksBodycote (BOY)932.50173,2990.00%930.50938.00
pin to quick-picksBooker (BOK)202.109,140,2180.00%200.40203.60
pin to quick-picksBovis Homes (BVS)1,049.00670,6270.00%1,034.001,055.00
pin to quick-picksBr.empire Trust (BTEM)687.5056,5870.00%687.50692.00
pin to quick-picksBrewin Dolphin (BRW)346.10253,8810.00%345.90348.60
pin to quick-picksBritvic (BVIC)731.00697,4280.00%729.50740.00
pin to quick-picksBrown(n.) Grp. (BWNG)355.40542,0200.00%352.90358.50
pin to quick-picksBtg (BTG)667.00473,0480.00%660.00669.50
pin to quick-picksCairn Energy (CNE)180.805,134,3860.00%175.50184.00
pin to quick-picksCaledonia Inv. (CLDN)2,675.0020,6950.00%2,668.002,685.00
pin to quick-picksCap & Count (CAPC)267.401,589,7500.00%265.70268.30
pin to quick-picksCard Factory (CARD)340.00393,2020.00%337.50342.60
pin to quick-picksCarillion (CLLN)41.754,878,7270.00%41.7544.50
pin to quick-picksCentamin (CEY)137.905,997,0350.00%136.60139.60
pin to quick-picksCineworld (CINE)619.50473,4630.00%617.50630.50
pin to quick-picksCity Lon. (CTY)420.00380,8600.00%417.80420.50
pin to quick-picksClose Br.grp. (CBG)1,532.00136,4870.00%1,521.001,538.00
pin to quick-picksCobham (COB)139.304,549,3950.00%137.50140.10
pin to quick-picksComputacenter (CCC)985.5041,8010.00%977.00991.50
pin to quick-picksCountrywide (CWD)125.00103,4900.00%123.50127.25
pin to quick-picksCranswick (CWK)2,998.0024,5890.00%2,969.003,012.00
pin to quick-picksCrest Nicholson (CRST)533.50615,7690.00%530.00537.50
pin to quick-picksCroda Intl. (CRDA)3,747.00214,3150.00%3,713.003,762.00
pin to quick-picksDaejan Hldgs (DJAN)5,910.002,5970.00%5,850.005,940.00
pin to quick-picksDairy Crest (DCG)625.50221,1620.00%618.00626.00
pin to quick-picksDcc (DCC)7,065.00205,0580.00%7,030.007,115.00
pin to quick-picksDe La Rue (DLAR)625.5026,0090.00%615.50629.50
pin to quick-picksDebenhams (DEB)44.50575,3670.00%43.7545.00
pin to quick-picksDechra Pharm (DPH)2,021.00204,7320.00%2,004.002,021.00
pin to quick-picksDerwent London (DLN)2,740.00188,8650.00%2,703.002,744.00
pin to quick-picksDignity (DTY)2,245.0073,5300.00%2,245.002,264.00
pin to quick-picksDiploma (DPLM)1,097.0091,0320.00%1,092.001,114.00
pin to quick-picksDomino's Pizza (DOM)275.104,423,3940.00%266.60276.30
pin to quick-picksDrax (DRX)314.60843,8760.00%311.20319.10
pin to quick-picksDunelm (DNLM)639.00230,2910.00%633.00650.50
pin to quick-picksEdin.inv.tst. (EDIN)697.00234,1290.00%696.00699.00
pin to quick-picksElectra Private (ELTA)1,640.0021,0740.00%1,629.001,656.00
pin to quick-picksElectrocomps. (ECM)626.00627,3360.00%619.00631.00
pin to quick-picksElementis (ELM)267.70835,4490.00%265.90269.00
pin to quick-picksEnquest (ENQ)25.502,224,8260.00%25.0025.75
pin to quick-picksEnt. One Di (ETO)250.10394,3270.00%250.10255.00
pin to quick-picksEssentra (ESNT)514.50240,6130.00%507.00518.00
pin to quick-picksEsure (ESUR)278.00869,8020.00%275.70279.50
pin to quick-picksEuromoney Inst. (ERM)1,150.0012,7070.00%1,131.001,172.00
pin to quick-picksEvraz (EVR)297.501,404,9520.00%295.20300.80
pin to quick-picksF&c Comm Prp (FCPT)148.701,134,6060.00%147.10150.10
pin to quick-picksFenner (FENR)340.00316,1190.00%335.00340.25
pin to quick-picksFerrexpo (FXPO)303.501,541,0360.00%301.40305.90
pin to quick-picksFid.euro.val. (FEV)219.50148,0990.00%218.10219.60
pin to quick-picksFidelity China (FCSS)216.60400,7300.00%216.00216.80
pin to quick-picksFidessa Group (FDSA)2,170.0025,0030.00%2,158.002,181.00
pin to quick-picksFirstgroup (FGP)116.001,558,8060.00%115.30117.40
pin to quick-picksFisher(j)& Sons (FSJ)1,482.009,1340.00%1,458.001,491.00
pin to quick-picksFor.&col.iv.tst (FRCL)601.00203,5010.00%598.50602.00
pin to quick-picksFoxtons (FOXT)76.50394,2280.00%72.2577.00
pin to quick-picksGalliford Try (GFRD)1,371.00292,1210.00%1,365.001,384.00
pin to quick-picksGenesis E.m.f. (GSS)675.0026,2170.00%674.00677.00
pin to quick-picksGenus (GNS)2,026.0032,2000.00%2,023.002,047.00
pin to quick-picksGo-ahead Group (GOG)1,641.00202,2850.00%1,618.001,650.00
pin to quick-picksGr.portland (GPOR)604.00576,1340.00%597.50604.50
pin to quick-picksGrafton Grp.uts (GFTU)799.50280,4950.00%796.50811.50
pin to quick-picksGrainger (GRI)256.00933,2820.00%255.50257.10
pin to quick-picksGreencore Grp. (GNC)188.007,968,5890.00%185.60189.30
pin to quick-picksGreene King (GNK)555.001,227,7870.00%551.00556.50
pin to quick-picksHalfords (HFD)325.00323,6810.00%322.80326.20
pin to quick-picksHalma (HLMA)1,081.001,851,2880.00%1,078.001,091.00
pin to quick-picksHansteen Hldgs (HSTN)132.903,387,3360.00%132.60134.10
pin to quick-picksHays (HAS)189.704,503,9400.00%186.40189.90
pin to quick-picksHicl Inf. (HICL)163.403,349,2110.00%163.10163.80
pin to quick-picksHikma (HIK)1,150.00690,5000.00%1,148.001,196.00
pin to quick-picksHiscox (HSX)1,230.00574,8560.00%1,226.001,251.00
pin to quick-picksHochschild (HOC)239.701,176,9380.00%233.50242.10
pin to quick-picksHomeserve (HSV)801.5098,3940.00%793.00805.00
pin to quick-picksHowden Joinery (HWDN)418.601,605,1720.00%414.20419.40
pin to quick-picksHunting (HTG)445.40203,5490.00%430.40445.40
pin to quick-picksIg Group (IGG)621.50523,8800.00%617.00624.50
pin to quick-picksInchcape (INCH)827.00541,7190.00%822.50831.50
pin to quick-picksInforma (INF)663.001,399,4870.00%663.00670.50
pin to quick-picksInmarsat (ISAT)625.501,503,9550.00%617.00633.00
pin to quick-picksInt.cap.grp (ICP)875.50573,6480.00%860.00879.50
pin to quick-picksInter. Pers. (IPF)222.003,670,9070.00%212.25222.00
pin to quick-picksInterserve (IRV)98.006,921,0810.00%96.75109.50
pin to quick-picksIntl Public (INPP)166.301,219,6370.00%166.10166.60
pin to quick-picksInvestec (INVP)562.501,608,5710.00%551.00563.50
pin to quick-picksIp Group (IPO)125.50246,0630.00%122.90127.90
pin to quick-picksJardine Lloyd (JLT)1,195.0043,3660.00%1,190.001,217.00
pin to quick-picksJd Sports (JD.)393.402,079,8560.00%384.30393.60
pin to quick-picksJohn Laing Inf (JLIF)138.90730,3500.00%138.60139.20
pin to quick-picksJpmor.amer. (JAM)376.80202,7530.00%375.10377.00
pin to quick-picksJpmorgan Emerg (JMG)829.5040,6850.00%829.50833.50
pin to quick-picksJupiter Fnd (JUP)541.50723,4080.00%536.50544.00
pin to quick-picksJust Eat (JE.)687.001,675,0320.00%681.00694.50
pin to quick-picksKaz Minerals (KAZ)744.501,432,7090.00%728.50757.00
pin to quick-picksKeller Grp. (KLR)819.5026,5660.00%803.00829.00
pin to quick-picksKennedy Wilson (KWE)1,091.00125,4140.00%1,089.001,095.00
pin to quick-picksKier Group (KIE)1,085.00223,0870.00%1,085.001,111.00
pin to quick-picksLaird (LRD)149.251,957,2200.00%147.75151.00
pin to quick-picksLancashire (LRE)652.50414,7200.00%638.50659.50
pin to quick-picksLaw.deb.corp (LWDB)596.2590,4580.00%593.00595.00
pin to quick-picksLondonmetric (LMP)166.002,891,4240.00%164.20168.30
pin to quick-picksLonmin (LMI)71.001,292,0100.00%69.2572.25
pin to quick-picksMan Group (EMG)163.005,495,1350.00%162.30163.50
pin to quick-picksMarston's (MARS)107.603,278,7190.00%104.50107.90
pin to quick-picksMelrose Ind (MRO)205.3024,398,0040.00%199.30205.50
pin to quick-picksMercantile (MRC)2,010.0048,5660.00%1,997.002,010.00
pin to quick-picksMerlin (MERL)443.001,497,9420.00%442.90446.30
pin to quick-picksMicro Focus (MCRO)2,451.003,142,1030.00%2,415.002,467.00
pin to quick-picksMillennium &Cop (MLC)454.7032,1060.00%453.90468.10
pin to quick-picksMitchells & But (MAB)244.40450,3560.00%243.10247.10
pin to quick-picksMitie Grp. (MTO)258.301,146,2340.00%258.30264.90
pin to quick-picksMoneysup. (MONY)319.501,822,1310.00%317.20321.10
pin to quick-picksMonks Inv.tst. (MNKS)696.50403,5220.00%694.00697.00
pin to quick-picksMorgan Advanced (MGAM)298.50276,4240.00%294.70302.20
pin to quick-picksMurray Intl.tst (MYI)1,265.00132,7380.00%1,258.001,272.00
pin to quick-picksNat.express (NEX)353.30445,7880.00%348.50355.80
pin to quick-picksNb Global (NBLS)94.251,694,4880.00%94.0094.30
pin to quick-picksNmc Health (NMC)2,719.00411,3210.00%2,663.002,758.00
pin to quick-picksNorthgate (NTG)424.00962,1230.00%422.25442.00
pin to quick-picksNostrum Oil&gas (NOG)386.8060,7110.00%385.00390.00
pin to quick-picksOcado (OCDO)296.104,858,6910.00%280.00299.50
pin to quick-picksOphir Energy (OPHR)72.00534,1870.00%72.0075.00
pin to quick-picksOxford Instrmnt (OXIG)1,099.0012,0450.00%1,086.001,111.00
pin to quick-picksParagon Grp. (PAG)413.501,106,9300.00%411.40414.70
pin to quick-picksPaypoint (PAY)916.5019,7750.00%908.50925.50
pin to quick-picksPennon Group (PNN)795.50674,9440.00%788.00800.50
pin to quick-picksPerptl.i&g.inv. (PLI)376.90278,9870.00%373.30377.90
pin to quick-picksPersonal Assets (PNL)40,4601,4190.00%40,41040,520
pin to quick-picksPetra Diamonds (PDL)74.505,171,8500.00%72.2579.00
pin to quick-picksPets At Home (PETS)196.30820,6550.00%194.50198.70
pin to quick-picksPhoenix Grp(di) (PHNX)743.50554,7780.00%740.00745.00
pin to quick-picksPlaytech (PTEC)926.50640,8310.00%925.50933.50
pin to quick-picksPolar Cap. (PCT)1,028.00127,6540.00%1,019.001,028.00
pin to quick-picksPolymetal Int (POLY)814.00889,3660.00%801.50820.50
pin to quick-picksPremier Oil (PMO)63.002,334,7110.00%61.2563.25
pin to quick-picksProvident Fin. (PFG)736.501,161,3820.00%720.50754.50
pin to quick-picksPz Cussons (PZC)337.40164,0250.00%337.40341.10
pin to quick-picksQinetiq (QQ.)231.002,114,6860.00%226.90231.40
pin to quick-picksRank Grp. (RNK)227.20157,7700.00%220.80227.30
pin to quick-picksRathbone Bros (RAT)2,601.0022,6090.00%2,561.002,601.00
pin to quick-picksRedefine Intl (RDI)37.451,297,0240.00%37.0037.77
pin to quick-picksRedrow (RDW)560.501,740,1530.00%547.50562.50
pin to quick-picksRenishaw (RSW)4,800.0094,7700.00%4,778.004,846.00
pin to quick-picksRentokil Initl. (RTO)293.303,808,2390.00%293.00295.20
pin to quick-picksRestaurant Gp (RTN)292.70644,4770.00%292.70296.40
pin to quick-picksRightmove (RMV)4,055.00155,8170.00%4,051.004,087.00
pin to quick-picksRit Capital (RCP)1,937.00106,1250.00%1,925.001,952.00
pin to quick-picksRiverstone (RSE)1,233.008,8650.00%1,217.001,233.00
pin to quick-picksRotork (ROR)257.503,204,8590.00%251.00257.50
pin to quick-picksRpc Grp. (RPC)923.001,378,2180.00%918.50927.00
pin to quick-picksRps Grp. (RPS)269.00117,4470.00%268.00273.50
pin to quick-picksSaga (SAGA)197.901,414,0340.00%196.00199.60
pin to quick-picksSavills (SVS)904.50286,8820.00%891.50904.50
pin to quick-picksScot.inv.tst. (SCIN)818.50198,2830.00%815.50823.00
pin to quick-picksScottish Mort (SMT)421.602,046,8390.00%421.60425.50
pin to quick-picksSegro (SGRO)532.502,068,4120.00%529.00534.00
pin to quick-picksSenior (SNR)272.10769,7270.00%271.70273.90
pin to quick-picksSerco Grp. (SRP)113.004,195,3180.00%110.70113.90
pin to quick-picksShaftesbury (SHB)1,005.00291,5010.00%999.501,009.00
pin to quick-picksSig (SHI)182.007,143,4770.00%178.60182.30
pin to quick-picksSmith(ds) (SMDS)496.602,632,6560.00%486.10496.70
pin to quick-picksSoco Intl. (SIA)119.25115,1350.00%117.75121.75
pin to quick-picksSpectris (SXS)2,261.00210,6460.00%2,225.002,274.00
pin to quick-picksSpirax-sarco (SPX)5,620.00168,6450.00%5,585.005,650.00
pin to quick-picksSpire Health (SPI)247.101,787,3020.00%247.10253.60
pin to quick-picksSpirent (SPT)96.75164,7230.00%95.0097.50
pin to quick-picksSsp Grp (SSPG)515.501,120,4870.00%514.50524.00
pin to quick-picksSt.modwen Prop. (SMP)372.80144,0180.00%369.60372.80
pin to quick-picksStagecoach (SGC)163.005,873,9860.00%159.10168.10
pin to quick-picksStock Spirit (STCK)248.50269,3440.00%243.75250.00
pin to quick-picksSupergroup (SGP)1,551.0071,1340.00%1,549.001,567.00
pin to quick-picksSynthomer (SYNT)487.80181,9970.00%484.90497.60
pin to quick-picksTalktalk (TALK)210.70472,4440.00%210.20212.40
pin to quick-picksTate & Lyle (TATE)646.501,528,3130.00%644.00650.50
pin to quick-picksTaylor Wimpey (TW.)189.4015,881,5520.00%185.70189.90
pin to quick-picksTed Baker (TED)2,458.0018,6430.00%2,406.002,509.00
pin to quick-picksTelecom Plus (TEP)1,087.0064,4540.00%1,079.001,102.00
pin to quick-picksTemple Bar (TMPL)1,300.0044,6240.00%1,282.001,301.00
pin to quick-picksTempleton Emrg. (TEM)759.00188,4430.00%756.50760.00
pin to quick-picksThomas Cook (TCG)116.602,475,9820.00%116.10117.90
pin to quick-picksTr Prop.inv.tst (TRY)370.90437,0530.00%370.60372.80
pin to quick-picksUbm (UBM)658.50991,9490.00%656.50661.00
pin to quick-picksUdg Healthcare (UDG)852.50394,0240.00%847.50857.00
pin to quick-picksUk Comm Prop (UKCM)90.80772,4360.00%90.0091.00
pin to quick-picksUltra Elec. (ULE)1,791.00712,8040.00%1,750.001,791.00
pin to quick-picksUnite Group (UTG)657.00325,2510.00%654.00662.00
pin to quick-picksVedanta (VED)817.00402,9760.00%802.00822.50
pin to quick-picksVesuvius (VSVS)580.00441,3850.00%562.00583.50
pin to quick-picksVictrex (VCT)2,339.00337,4650.00%2,308.002,343.00
pin to quick-picksWetherspoon(jd) (JDW)1,222.00214,4000.00%1,209.001,235.00
pin to quick-picksWh Smith (SMWH)1,932.00183,7910.00%1,916.001,940.00
pin to quick-picksWilliam Hill (WMH)244.902,259,0920.00%243.20246.30
pin to quick-picksWitan Inv Tst (WTAN)1,025.00175,8760.00%1,019.001,029.00
pin to quick-picksWood Grp(j) (WG.)631.003,270,4520.00%621.50634.50
pin to quick-picksWorkspace Grp. (WKP)892.5090,5540.00%883.50892.50
pin to quick-picksWorldwide Hc (WWH)2,500.0055,5380.00%2,490.002,513.00


Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk




Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.