Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: David Lenigas answers investor questions in a detailed interview about UKOG, Doriemus, LGC Capital, AfriAg and Angus Energy.


FTSE All-Share Constituents

FTSE All-Share Index


The following shares make up the FTSE All-Share.

FTSE All-Share ConstituentsPriceVolumeChangeLowHigh
pin to quick-picks3i Grp. (III)945.50994,8170.05%939.00946.50
pin to quick-picks3i Inf. Ord (3IN)202.50994,951-2.46%201.80207.70
pin to quick-picks4imprint Grp. (FOUR)1,933.0023,531-0.05%1,933.001,933.00
pin to quick-picks888 Hldgs (888)243.00844,064-0.98%242.40245.60
pin to quick-picksA.b.food (ABF)3,371.00479,1321.38%3,285.003,375.00
pin to quick-picksAbdn.asian Sml (AAS)1,062.0056,925-0.05%1,053.001,062.00
pin to quick-picksAbdn.asn Inc (AAIF)219.00200,6890.29%218.00220.25
pin to quick-picksAbdn.new Thai (ANW)541.757,975-0.28%540.00543.00
pin to quick-picksAbdn.nw.dwn (ABD)233.0014,298-0.85%235.00235.00
pin to quick-picksAberfth.smll.co (ASL)1,308.0054,126-0.30%1,306.001,316.00
pin to quick-picksAcencia (ACD)1.618,774-1.23%0.000.00
pin to quick-picksAdmiral Grp (ADM)1,916.00309,195-0.26%1,910.001,922.00
pin to quick-picksAggreko (AGK)910.00555,9551.73%893.50915.00
pin to quick-picksAlcentra Gbp (AEFS)101.5079,9810.74%100.50101.00
pin to quick-picksAlliance Trust (ATST)740.50212,8300.07%739.00742.00
pin to quick-picksAllianz Tech (ATT)1,134.5038,922-0.35%1,143.001,144.00
pin to quick-picksAllied Mind (ALM)170.50126,970-1.30%161.00179.75
pin to quick-picksAnglo American (AAL)1,444.003,681,9030.84%1,416.001,451.50
pin to quick-picksAnglo Pacific (APF)131.625136,5342.83%128.00133.00
pin to quick-picksAnglo-eastern (AEP)841.004,7371.17%830.00850.00
pin to quick-picksAntofagasta (ANTO)1,003.001,414,8420.30%986.001,010.00
pin to quick-picksAo World (AO.)111.00368,8220.00%111.00112.00
pin to quick-picksArrow Global (ARW)411.25126,514-0.90%409.25417.00
pin to quick-picksArtemis Alpha (ATS)306.2511,276-0.08%303.00310.00
pin to quick-picksAshley(laura) (ALY)8.12574,0920.00%8.308.30
pin to quick-picksAshmore (ASHM)378.20647,1571.26%363.80378.20
pin to quick-picksAshtead Grp. (AHT)1,886.001,318,7070.37%1,862.001,887.00
pin to quick-picksAssura (AGR)60.601,425,681-2.26%60.3561.50
pin to quick-picksAstrazeneca (AZN)5,140.001,679,986-0.43%5,140.005,191.00
pin to quick-picksAveva Grp (AVV)2,479.0056,0410.98%2,407.002,496.00
pin to quick-picksAviva (AV.)503.004,853,519-0.49%501.50509.00
pin to quick-picksAvon Rbr. (AVON)954.0013,769-2.10%935.00974.50
pin to quick-picksBabcock Intl (BAB)824.00772,4280.24%821.50828.50
pin to quick-picksBae Sys. (BA.)599.505,195,5300.50%595.50600.50
pin to quick-picksBaill.g.shin. (BGS)770.75289,5221.28%757.00773.50
pin to quick-picksBaillie G.jap. (BGFD)755.00208,3560.80%750.00757.50
pin to quick-picksBalfour B. (BBY)263.501,785,802-2.01%261.80270.60
pin to quick-picksBankers Inv.tst (BNKR)852.0053,5060.00%849.50854.00
pin to quick-picksBarclays (BARC)195.4525,333,995-0.13%193.15195.75
pin to quick-picksBaring Emerging (BEE)781.5020,436-0.03%776.00787.50
pin to quick-picksBarr (A.g.) (BAG)624.5028,295-0.48%620.50629.50
pin to quick-picksBarratt Devel. (BDEV)696.004,452,3550.14%689.00696.50
pin to quick-picksBatm Advanced (BVC)23.001,772,5367.60%20.7523.00
pin to quick-picksBba Aviation (BBA)308.10703,367-0.52%307.90310.20
pin to quick-picksBbgi Sicav (BBGI)144.25468,064-0.77%143.75147.00
pin to quick-picksBeazley (BEZ)494.501,495,398-0.68%491.90498.80
pin to quick-picksBellway (BWY)3,792.00478,3621.99%3,699.003,798.00
pin to quick-picksBerkeley Gp.hld (BKG)3,945.00569,889-0.05%3,916.003,960.00
pin to quick-picksBgeo Grp (BGEO)3,471.0026,2040.73%3,438.003,475.00
pin to quick-picksBh Global (BHGG)1,333.0052,323-0.30%1,330.001,337.00
pin to quick-picksBh Macro Gbp (BHMG)1,964.0012,5950.23%1,964.001,974.00
pin to quick-picksBhp Billiton (BLT)1,380.004,413,924-0.25%1,371.001,387.50
pin to quick-picksBig Yellow Grp (BYG)785.0071,333-1.63%778.00810.50
pin to quick-picksBiotech Gwth (BIOG)840.0043,706-1.12%840.00855.00
pin to quick-picksBlackrock Brna (BRNA)161.37534,2390.62%0.000.00
pin to quick-picksBlackrock Com (BRCI)73.625225,152-0.17%73.2575.25
pin to quick-picksBlackrock Emg (BEEP)352.12513,8210.21%350.00350.25
pin to quick-picksBlackrock Fr (BRFI)156.50103,639-0.08%156.00157.00
pin to quick-picksBlackrock Great (BRGE)341.3759,6340.04%341.25343.50
pin to quick-picksBlackrock Lat A (BRLA)488.5012,684-0.43%490.625490.625
pin to quick-picksBlackrock Sml (BRSC)1,281.0014,3600.16%1,276.001,293.00
pin to quick-picksBlackrock Wld (BRWM)391.50202,967-0.06%388.00394.25
pin to quick-picksBloomsbury Pub. (BMY)161.5074,4450.54%159.75163.00
pin to quick-picksBluefield Solar (BSIF)116.25275,695-0.64%116.00117.25
pin to quick-picksBodycote (BOY)911.50218,765-0.44%908.50920.50
pin to quick-picksBooker (BOK)205.703,446,515-0.44%205.40208.00
pin to quick-picksBovis Homes (BVS)1,202.00282,515-0.25%1,196.001,206.00
pin to quick-picksBp (BP.)490.9517,199,524-0.19%487.55492.50
pin to quick-picksBr.amer.tob. (BATS)4,867.002,101,2090.36%4,862.004,928.00
pin to quick-picksBr.empire Trust (BTEM)714.0049,113-0.14%711.50716.50
pin to quick-picksBr.land (BLND)603.503,669,280-1.15%601.50611.50
pin to quick-picksBr.throg.trust (THRG)461.0027,974-0.54%461.00463.50
pin to quick-picksBraemar Ship (BMS)295.00183,795-2.52%288.00302.50
pin to quick-picksBrewin Dolphin (BRW)349.80159,166-0.48%348.80353.60
pin to quick-picksBritvic (BVIC)763.00391,302-0.20%761.50766.50
pin to quick-picksBrown(n.) Grp. (BWNG)313.10563,0220.32%304.80317.10
pin to quick-picksBrunner Inv.tst (BUT)761.5014,8680.13%760.50760.50
pin to quick-picksBt Group (BT.A)273.7514,916,5891.07%270.65274.80
pin to quick-picksBtg (BTG)740.00890,081-1.46%739.50754.00
pin to quick-picksBunzl (BNZL)2,256.00540,9840.31%2,246.002,266.00
pin to quick-picksBurberry Grp (BRBY)1,905.001,386,8390.00%1,904.001,923.00
pin to quick-picksCairn Energy (CNE)200.701,537,4142.61%195.50201.90
pin to quick-picksCaledonia Inv. (CLDN)2,665.0023,674-0.15%2,665.002,680.00
pin to quick-picksCambian Group (CMBN)195.2537,510-1.14%194.75197.50
pin to quick-picksCandover Inv. (CDI)119.501,3300.00%0.000.00
pin to quick-picksCap & Count (CAPC)255.102,124,415-2.07%255.10260.90
pin to quick-picksCap.®. (CAL)53.75154,337-3.15%53.7556.00
pin to quick-picksCapita Group (CPI)524.501,462,408-1.04%522.50532.50
pin to quick-picksCapital Gearing (CGT)3,962.505,2850.04%3,970.003,970.00
pin to quick-picksCarclo (CAR)138.0015,8810.45%0.000.00
pin to quick-picksCard Factory (CARD)316.00641,7170.32%311.20318.70
pin to quick-picksCarillion (CLLN)43.752,459,7230.00%43.5045.25
pin to quick-picksCarnival (CCL)4,970.00480,8540.28%4,922.004,972.00
pin to quick-picksCarpetright (CPR)180.0011,8930.07%180.00180.00
pin to quick-picksCentamin (CEY)143.102,787,641-0.63%142.50144.30
pin to quick-picksCentaur (CAU)54.2511.40%55.0055.00
pin to quick-picksCentrica (CNA)175.4030,645,5501.33%172.60176.00
pin to quick-picksCharles Taylor (CTR)275.0039,3670.46%271.00278.00
pin to quick-picksChemring Grp. (CHG)173.50149,188-1.56%171.25175.00
pin to quick-picksChesnara (CSN)394.5060,981-0.69%390.00399.00
pin to quick-picksCineworld (CINE)665.50401,8741.29%657.00668.50
pin to quick-picksCircassia (CIR)87.0015,8482.35%85.0087.00
pin to quick-picksCity Lon Inv (CLIG)409.2533,6201.80%402.00416.00
pin to quick-picksCity Lon. (CTY)429.80338,147-0.28%429.10431.00
pin to quick-picksCity Merch.high (CMHY)198.0066,071-0.31%198.00199.00
pin to quick-picksCity Nat (CYN)120.625122,217-0.10%119.75120.25
pin to quick-picksClarkson (CKN)2,950.0015,787-0.17%2,895.002,970.00
pin to quick-picksClose Br.grp. (CBG)1,401.00471,142-1.96%1,395.001,426.00
pin to quick-picksCls Hdgs (CLI)217.00106,1950.00%213.00218.00
pin to quick-picksCobham (COB)140.103,473,899-0.71%140.10141.80
pin to quick-picksCocacola Hbc Ag (CCH)2,585.00362,6650.58%2,554.002,593.00
pin to quick-picksCommunisis (CMS)54.25217,940-0.91%54.0054.75
pin to quick-picksCompass Group (CPG)1,584.002,008,6290.00%1,581.001,596.00
pin to quick-picksComputacenter (CCC)986.5040,922-1.65%976.501,002.00
pin to quick-picksConnect Grp (CNCT)95.50221,756-1.29%95.00100.00
pin to quick-picksConsort Med. (CSRT)1,103.00838-0.36%1,099.001,113.00
pin to quick-picksCostain Grp. (COST)433.0096,525-0.69%432.50439.50
pin to quick-picksCountrywide (CWD)122.25106,635-1.41%122.00124.50
pin to quick-picksCqs New C.h.y.f (NCYF)63.25697,5540.40%62.7563.25
pin to quick-picksCranswick (CWK)3,025.00110,469-0.59%3,009.003,039.00
pin to quick-picksCrest Nicholson (CRST)580.00504,811-1.44%580.00589.00
pin to quick-picksCrh (CRH)2,818.001,758,2991.00%2,818.002,866.00
pin to quick-picksCroda Intl. (CRDA)3,915.00178,5700.88%3,866.003,916.00
pin to quick-picksCustodian Reit (CREI)116.00145,207-0.43%115.75116.50
pin to quick-picksCvc Credit Gbp (CCPG)112.50181,645-0.88%112.50114.00
pin to quick-picksDaejan Hldgs (DJAN)6,220.001,9080.00%6,170.006,225.00
pin to quick-picksDairy Crest (DCG)612.00167,5520.16%606.00615.00
pin to quick-picksDcc (DCC)7,205.0096,3290.56%7,130.007,225.00
pin to quick-picksDe La Rue (DLAR)671.0086,7340.30%660.50681.50
pin to quick-picksDebenhams (DEB)47.002,009,001-0.53%46.7548.00
pin to quick-picksDechra Pharm (DPH)2,050.0087,6120.00%2,037.002,054.00
pin to quick-picksDerwent London (DLN)2,710.00184,282-1.56%2,691.002,763.00
pin to quick-picksDevro (DVO)234.00235,032-0.21%233.75236.75
pin to quick-picksDiageo (DGE)2,579.002,904,0410.45%2,558.002,583.50
pin to quick-picksDialight (DIA)690.0075,291-15.34%660.00700.00
pin to quick-picksDignity (DTY)2,263.0031,942-0.66%2,253.002,294.00
pin to quick-picksDiploma (DPLM)1,094.0038,0750.00%1,080.001,100.00
pin to quick-picksDirect Line (DLG)378.001,906,708-0.45%376.80379.30
pin to quick-picksDiverse Inc (DIVI)100.00182,8030.00%100.00100.00
pin to quick-picksDixons Carpho (DC.)182.104,846,175-1.57%180.90185.00
pin to quick-picksDomino's Pizza (DOM)330.003,297,2240.30%328.00331.50
pin to quick-picksDrax (DRX)287.30349,337-0.21%285.60290.00
pin to quick-picksDunedin Ent.it. (DNE)454.507,0600.11%0.000.00
pin to quick-picksDunedin Inc. (DIG)262.87553,7850.53%261.50261.50
pin to quick-picksDunedin Small. (DNDL)253.5013,888-0.88%0.000.00
pin to quick-picksDunelm (DNLM)741.00159,942-0.67%735.50746.50
pin to quick-picksEasyjet (EZJ)1,320.001,301,2960.53%1,305.001,324.00
pin to quick-picksEdin.drgn.tst. (EFM)364.0078,976-0.27%362.25364.00
pin to quick-picksEdin.inv.tst. (EDIN)708.50164,384-0.21%707.00712.50
pin to quick-picksEdin.wwide Inv (EWI)693.0056,3800.22%693.00694.00
pin to quick-picksElectra Private (ELTA)1,735.0093,3870.58%1,735.001,800.00
pin to quick-picksElectrocomps. (ECM)697.50662,798-0.92%694.00707.00
pin to quick-picksElementis (ELM)275.90360,478-0.04%274.20278.30
pin to quick-picksEnquest (ENQ)26.501,745,0040.00%25.7526.75
pin to quick-picksEnt. One Di (ETO)281.60841,580-0.49%278.60286.80
pin to quick-picksEp Global (EPG)311.2554,317-2.08%311.00319.00
pin to quick-picksEssentra (ESNT)513.00517,5672.09%500.00521.00
pin to quick-picksEsure (ESUR)274.50303,925-0.04%271.70275.20
pin to quick-picksEuromoney Inst. (ERM)1,135.00238,7340.18%1,134.001,146.00
pin to quick-picksEvraz (EVR)326.002,876,563-0.34%322.10329.20
pin to quick-picksExillon Energy (EXI)100.2513,8940.12%100.00100.00
pin to quick-picksExperian (EXPN)1,567.00937,3470.06%1,561.001,570.00
pin to quick-picksF&c Cap&inc (FCI)328.507,414-0.23%326.50331.00
pin to quick-picksF&c Comm Prp (FCPT)141.701,014,018-1.94%141.50145.20
pin to quick-picksF&c Global (FCS)1,363.5017,494-0.40%1,360.001,369.00
pin to quick-picksF&c Priv. Ord (FPEO)356.5040,9650.21%0.000.00
pin to quick-picksF&c Uk Real Est (FCRE)105.75513,2310.24%105.50107.00
pin to quick-picksFdm Group Hldg (FDM)990.5037,0070.05%980.50996.00
pin to quick-picksFenner (FENR)334.00206,4360.00%331.00334.50
pin to quick-picksFerrexpo (FXPO)274.801,001,5410.70%271.00277.20
pin to quick-picksFid.euro.val. (FEV)226.40147,865-1.01%225.60229.00
pin to quick-picksFid.jap.val. (FJV)138.50213,5661.09%138.50140.00
pin to quick-picksFid.sp.val. (FSV)247.875116,1410.25%246.50247.25
pin to quick-picksFidelity Asian (FAS)381.25113,0200.86%381.00383.00
pin to quick-picksFidelity China (FCSS)235.30556,976-0.42%234.90237.00
pin to quick-picksFidessa Group (FDSA)2,270.0019,897-0.48%2,246.002,294.00
pin to quick-picksFindel (FDL)174.501,022,5195.60%168.00174.50
pin to quick-picksFinsbury Gth. (FGT)754.50150,0830.00%751.00756.50
pin to quick-picksFirstgroup (FGP)108.00976,8330.00%107.00108.20
pin to quick-picksFisher(j)& Sons (FSJ)1,536.0014,427-0.97%1,536.001,569.00
pin to quick-picksFlybe Grp (FLYB)34.50804,1900.36%34.0035.25
pin to quick-picksFor.&col.iv.tst (FRCL)626.50345,084-0.24%625.00629.00
pin to quick-picksForesight Solar (FSFL)110.87597,9580.34%110.50111.00
pin to quick-picksFoxtons (FOXT)77.00342,584-1.28%76.2578.00
pin to quick-picksFresnillo (FRES)1,385.00642,9711.32%1,330.001,391.00
pin to quick-picksFuller,smith'a' (FSTA)992.505,535-0.25%985.001,000.00
pin to quick-picksFundsmith Emerg (FEET)1,140.5024,824-0.31%1,140.001,146.00
pin to quick-picksG4s (GFS)282.202,698,8850.64%278.60282.20
pin to quick-picksGalliford Try (GFRD)1,335.00256,076-0.96%1,327.001,356.00
pin to quick-picksGame Digital (GMD)36.00136,9290.00%36.0037.25
pin to quick-picksGames Workshop (GAW)2,184.0050,771-4.67%2,148.002,322.00
pin to quick-picksGcp Infra. (GCP)124.70420,457-0.40%124.50125.60
pin to quick-picksGem Diamonds Di (GEMD)78.0022,849-1.27%77.0079.00
pin to quick-picksGenesis E.m.f. (GSS)705.00117,547-0.42%703.50712.00
pin to quick-picksGenus (GNS)2,221.0024,0660.41%2,195.002,231.00
pin to quick-picksGkn (GKN)319.0033,754,7225.14%310.50320.00
pin to quick-picksGlaxosmithkline (GSK)1,519.505,262,660-0.26%1,517.001,528.50
pin to quick-picksGlencore (GLEN)379.7516,431,2030.41%376.90380.90
pin to quick-picksGo-ahead Group (GOG)1,726.00101,7731.53%1,694.001,729.00
pin to quick-picksGoodwin (GDWN)1,882.5013,7051.81%1,860.001,950.00
pin to quick-picksGr.portland (GPOR)616.50849,203-1.67%611.50627.50
pin to quick-picksGrafton Grp.uts (GFTU)837.00346,715-0.48%828.00842.00
pin to quick-picksGrainger (GRI)268.80424,139-1.18%268.00272.00
pin to quick-picksGreencoat Uk (UKW)119.20370,157-0.25%119.00119.50
pin to quick-picksGreencore Grp. (GNC)194.302,162,125-0.36%192.40195.70
pin to quick-picksGreene King (GNK)531.501,115,549-2.12%529.50544.00
pin to quick-picksGreggs (GRG)1,282.00194,813-0.08%1,272.001,290.00
pin to quick-picksGulf Marine (GMS)53.001,851,2546.00%50.2554.00
pin to quick-picksHalfords (HFD)330.00364,9110.76%324.40331.70
pin to quick-picksHalma (HLMA)1,163.00382,1380.17%1,159.001,168.00
pin to quick-picksHammerson (HMSO)521.002,367,298-1.51%520.50531.00
pin to quick-picksHansa Tst Plc (HAN)1,026.502,941-0.24%0.000.00
pin to quick-picksHansard (HSD)88.0025,977-0.56%0.000.00
pin to quick-picksHansteen Hldgs (HSTN)135.101,683,085-1.10%135.10136.60
pin to quick-picksHardy Oil (HDY)19.752,0000.00%0.000.00
pin to quick-picksHargreaves Lans (HL.)1,538.00472,3000.13%1,524.001,541.00
pin to quick-picksHays (HAS)187.202,712,139-0.43%186.70188.60
pin to quick-picksHelical Plc (HLCL)310.0037,779-2.75%305.75311.50
pin to quick-picksHend.eur.focus (HEFT)1,411.5010,9990.25%1,408.001,408.00
pin to quick-picksHend.euro. (HNE)1,182.5015,5770.38%0.000.00
pin to quick-picksHend.far East (HFEL)383.5091,461-0.65%385.00387.25
pin to quick-picksHend.high Inc (HHI)193.12554,6060.13%192.875192.875
pin to quick-picksHend.small Cos. (HSL)826.0043,0270.12%824.00831.50
pin to quick-picksHenderson Div (HDIV)95.75321,0100.26%95.2595.75
pin to quick-picksHerald Inv. (HRI)1,157.0056,767-0.94%1,153.001,170.00
pin to quick-picksHg Capital (HGT)1,720.008,5840.06%1,720.001,720.00
pin to quick-picksHicl Inf. (HICL)157.602,655,673-1.38%157.60159.40
pin to quick-picksHikma (HIK)1,170.00445,566-2.34%1,163.001,200.00
pin to quick-picksHill & Smith (HILS)1,280.0049,5940.47%1,273.001,283.00
pin to quick-picksHilton Food (HFG)830.505,7660.00%825.00838.50
pin to quick-picksHiscox (HSX)1,368.00296,328-0.22%1,358.001,369.00
pin to quick-picksHochschild (HOC)230.00525,3691.05%225.30231.00
pin to quick-picksHogg Rob. (HRG)80.006,7970.00%0.000.00
pin to quick-picksHomeserve (HSV)850.00467,0292.47%827.50856.00
pin to quick-picksHowden Joinery (HWDN)407.502,164,1461.34%400.40408.20
pin to quick-picksHsbc Hldgs.uk (HSBA)743.5012,749,630-0.68%743.00746.50
pin to quick-picksHunting (HTG)456.70231,2230.37%452.30459.80
pin to quick-picksHuntsworth (HNT)79.006,3231.28%0.000.00
pin to quick-picksIcg-longbow (LBOW)102.0019,713-0.49%102.00102.75
pin to quick-picksIg Group (IGG)630.00739,1720.00%622.00633.00
pin to quick-picksImagintn.tech (IMG)173.252,695,131-0.14%173.25175.25
pin to quick-picksImi (IMI)1,234.00321,6480.73%1,217.001,234.00
pin to quick-picksImpax Env.mkt (IEM)252.0048,3310.00%252.00254.75
pin to quick-picksInchcape (INCH)799.001,945,829-2.62%776.50810.00
pin to quick-picksInforma (INF)683.00914,199-1.01%682.00691.00
pin to quick-picksInmarsat (ISAT)616.00866,628-1.12%612.50622.50
pin to quick-picksInt.biotech. (IBT)623.0029,272-0.56%624.00628.00
pin to quick-picksInt.cap.grp (ICP)962.00354,312-0.26%953.00962.00
pin to quick-picksInter. Pers. (IPF)199.50783,6091.66%193.50200.25
pin to quick-picksIntercon. Hotel (IHG)4,071.00380,6070.22%4,059.004,083.00
pin to quick-picksInterserve (IRV)75.753,815,508-0.98%74.0078.75
pin to quick-picksIntertek Group (ITRK)5,160.00204,0820.49%5,110.005,165.00
pin to quick-picksIntl Consol Air (IAG)657.007,359,043-0.08%653.00658.00
pin to quick-picksIntl Public (INPP)164.201,122,690-0.36%163.50164.80
pin to quick-picksIntu Properties (INTU)215.606,282,294-0.74%214.20217.10
pin to quick-picksInvesco Asia (IAT)288.2531,8500.26%287.50287.50
pin to quick-picksInvesco Inc Gth (IVI)298.12523,099-0.08%297.25299.00
pin to quick-picksInvesco Perp Uk (IPU)504.2510,435-0.05%504.50504.50
pin to quick-picksInvestec (INVP)558.001,298,5791.09%549.00558.00
pin to quick-picksIp Group (IPO)141.00337,172-0.70%137.70142.10
pin to quick-picksIte Grp. (ITE)177.00247,193-2.21%175.25184.75
pin to quick-picksItv (ITV)171.9015,447,553-1.72%171.90175.40
pin to quick-picksJardine Lloyd (JLT)1,277.00109,342-0.16%1,260.001,278.00
pin to quick-picksJd Sports (JD.)338.00723,9650.00%335.90343.60
pin to quick-picksJkx Oil & Gas (JKX)12.7510,9270.00%12.7512.75
pin to quick-picksJohn Laing Env (JLEN)108.50219,9850.46%108.00110.25
pin to quick-picksJohn Laing Inf (JLIF)127.001,096,185-1.47%127.00128.70
pin to quick-picksJohnson Matthey (JMAT)3,471.00340,2481.05%3,417.003,471.00
pin to quick-picksJohnston Press (JPR)14.00959,700-11.81%13.0014.75
pin to quick-picksJp Morg.as (JAI)356.0064,5840.00%356.00356.00
pin to quick-picksJp Morg.chin (JMC)289.5035,2450.17%0.000.00
pin to quick-picksJpmor Indian (JII)751.0040,669-0.07%750.50754.50
pin to quick-picksJpmor. Jap.sml (JPS)390.12565,6760.19%389.375389.375
pin to quick-picksJpmor.amer. (JAM)391.80171,8300.08%391.60394.50
pin to quick-picksJpmorg.eur (JESC)414.5065,2420.00%414.50415.00
pin to quick-picksJpmorg.smaller (JMI)1,043.50108,8550.72%1,035.001,045.00
pin to quick-picksJpmorgan Clav (JCH)700.5039,1220.00%0.000.00
pin to quick-picksJpmorgan Emerg (JMG)853.0045,887-0.58%849.00859.00
pin to quick-picksJpmorgan G (JETG)323.8758,6040.00%326.00327.00
pin to quick-picksJpmorgan Glbl (JGCI)101.7587,7050.74%100.50101.75
pin to quick-picksJpmorgan Glob (JEMI)133.875165,777-0.28%134.25135.50
pin to quick-picksJpmorgan I (JETI)169.7533,802-0.22%0.000.00
pin to quick-picksJpmorgan Japan. (JFJ)393.0084,0240.06%392.50396.75
pin to quick-picksJpmorgan Mid (JMF)1,131.5016,0070.35%0.000.00
pin to quick-picksJpmorgan Rus (JRS)498.0031,371-0.10%498.00501.00
pin to quick-picksJupiter Euro. (JEO)716.50146,7620.00%713.50722.00
pin to quick-picksJupiter Fnd (JUP)590.501,165,2990.34%583.00591.50
pin to quick-picksJupiter Us Sml (JUS)864.0016,7860.35%861.00861.00
pin to quick-picksJust Eat (JE.)717.002,186,4522.72%686.00717.00
pin to quick-picksKaz Minerals (KAZ)838.001,341,2842.07%811.50842.00
pin to quick-picksKcom Grp (KCOM)98.50141,233-0.76%98.00100.50
pin to quick-picksKeller Grp. (KLR)903.5023,977-1.53%892.00923.50
pin to quick-picksKenmare Res. (KMR)315.0012,0951.61%310.00315.00
pin to quick-picksKennedy Wilson (KWE)1,117.4700.00%0.000.00
pin to quick-picksKeystone It (KIT)1,775.506,9740.00%0.000.00
pin to quick-picksKier Group (KIE)1,063.00315,101-1.48%1,058.001,082.00
pin to quick-picksKingfisher (KGF)303.206,369,878-0.07%300.90303.40
pin to quick-picksLaird (LRD)146.001,596,5540.52%145.00146.75
pin to quick-picksLamprell (LAM)72.00296,093-0.35%70.5073.00
pin to quick-picksLancashire (LRE)670.00299,593-0.30%668.00674.00
pin to quick-picksLand Secs. (LAND)967.002,044,457-0.82%961.00975.00
pin to quick-picksLaw.deb.corp (LWDB)600.0077,1060.00%600.00605.50
pin to quick-picksLegal&gen. (LGEN)268.109,359,088-0.19%267.10269.30
pin to quick-picksLiontrust A.m. (LIO)501.004,3570.20%0.000.00
pin to quick-picksLloyds Grp. (LLOY)67.00105,541,5560.00%66.4967.25
pin to quick-picksLms Capital (LMS)46.758,4741.91%0.000.00
pin to quick-picksLon.stk.exch (LSE)3,845.00672,197-0.10%3,841.003,884.00
pin to quick-picksLondonmetric (LMP)176.501,227,0880.00%175.30177.10
pin to quick-picksLonmin (LMI)91.001,336,2713.70%86.5091.25
pin to quick-picksLookers (LOOK)99.001,807,255-8.12%98.25107.50
pin to quick-picksLow & Bonar (LWB)71.75234,299-0.35%71.7572.00
pin to quick-picksLowland Inv. (LWI)1,508.505,008-0.46%0.000.00
pin to quick-picksLsl Prop (LSL)230.0011,5610.66%229.25239.75
pin to quick-picksMacau Property (MPO)174.1252,457-0.14%174.375174.375
pin to quick-picksMajedie Inv. (MAJE)295.87515,6560.72%293.75298.00
pin to quick-picksMan Group (EMG)190.203,192,755-0.47%189.10190.60
pin to quick-picksMangmnt.cons.gp (MMC)6.75455,4888.00%6.156.50
pin to quick-picksMarks & Sp. (MKS)346.904,311,1150.00%345.10348.40
pin to quick-picksMarshalls (MSLH)480.20213,1682.17%465.90481.40
pin to quick-picksMarston's (MARS)106.401,585,180-1.02%106.00107.50
pin to quick-picksMartin C.asia (MCP)395.754,865-0.50%394.75399.00
pin to quick-picksMartin C.glbl (MNP)241.7527,184-0.46%241.00242.875
pin to quick-picksMcbride (MCB)230.752,521,1681.32%220.25231.50
pin to quick-picksMccoll's (MCLS)279.7527,2231.73%270.25279.75
pin to quick-picksMckay Secs. (MCKS)212.007,4760.00%212.00212.00
pin to quick-picksMears Group (MER)432.007,538-0.40%425.00433.75
pin to quick-picksMedicx Fund (MXF)89.75578,181-0.28%89.2591.00
pin to quick-picksMeggitt (MGGT)513.001,195,4211.18%506.00513.50
pin to quick-picksMelrose Ind (MRO)225.404,939,2710.36%223.00226.80
pin to quick-picksMenzies(j) (MNZS)701.00137,2610.07%700.00702.00
pin to quick-picksMercantile (MRC)2,079.0043,741-0.05%2,072.002,082.00
pin to quick-picksMerchants Tst (MRCH)487.5084,088-0.10%490.00490.00
pin to quick-picksMerlin (MERL)373.904,260,605-0.29%371.70378.70
pin to quick-picksMicro Focus (MCRO)2,521.00917,4342.19%2,462.002,521.00
pin to quick-picksMiddlefield Prf (MCT)102.5045,742-0.36%102.50103.25
pin to quick-picksMillennium &Cop (MLC)574.50432,1340.79%559.00574.50
pin to quick-picksMitchells & But (MAB)245.9084,461-0.57%244.60248.70
pin to quick-picksMitie Grp. (MTO)239.001,179,2600.00%236.80240.20
pin to quick-picksMj Gleeson (GLE)694.008,0042.81%667.00694.00
pin to quick-picksMondi (MNDI)1,884.001,205,690-0.32%1,876.001,891.00
pin to quick-picksMoneysup. (MONY)317.70638,7580.76%312.10318.30
pin to quick-picksMonks Inv.tst. (MNKS)745.50206,4980.07%743.50747.00
pin to quick-picksMontanaro (MTE)834.003,6170.00%0.000.00
pin to quick-picksMontanaro Uk (MTU)578.2512,4320.83%573.00581.00
pin to quick-picksMorgan Advanced (MGAM)303.00141,4980.50%300.50304.00
pin to quick-picksMorgn Sindl Grp (MGNS)1,388.009,346-0.50%1,375.001,404.00
pin to quick-picksMorrison (Wm) (MRW)232.205,834,886-1.28%231.80235.00
pin to quick-picksMoss Bros. (MOSB)95.504,799-0.26%97.5097.50
pin to quick-picksMothercare (MTC)98.0095,573-1.01%97.00100.00
pin to quick-picksMountview Est. (MTVW)11,85000.00%0.000.00
pin to quick-picksMucklow (A&j) (MKLW)514.7510,3160.34%510.00510.00
pin to quick-picksMurray Inc.tst. (MUT)787.0049,037-0.38%784.00790.00
pin to quick-picksMurray Intl.tst (MYI)1,292.0073,133-0.15%1,291.001,298.00
pin to quick-picksNat.express (NEX)343.90681,848-1.01%343.90347.00
pin to quick-picksNational Grid (NG.)935.205,372,4091.02%925.80939.10
pin to quick-picksNb Global (NBLS)93.701,087,046-0.05%93.2593.95
pin to quick-picksNcc Grp (NCC)233.50499,694-0.21%231.25238.00
pin to quick-picksNext (NXT)4,877.00545,0640.25%4,837.004,901.00
pin to quick-picksNmc Health (NMC)2,901.00153,919-0.24%2,886.002,910.00
pin to quick-picksNorcros (NXR)179.37511,290-0.55%177.25181.00
pin to quick-picksNorth American (NAIT)1,265.0010,7440.84%0.000.00
pin to quick-picksNorth Atl.smlr (NAS)2,705.502,144-0.26%2,700.002,724.00
pin to quick-picksNorthgate (NTG)448.25163,4470.45%435.25466.75
pin to quick-picksNostrum Oil&gas (NOG)380.8069,715-0.83%375.00384.50
pin to quick-picksOcado (OCDO)293.801,297,4830.65%290.10294.80
pin to quick-picksOld Mutual (OML)195.303,841,804-0.96%194.90196.90
pin to quick-picksOnesavings (OSB)413.10516,581-0.46%408.10416.20
pin to quick-picksOphir Energy (OPHR)67.75459,0350.00%67.2570.75
pin to quick-picksOxford Instrmnt (OXIG)977.0058,8771.66%916.00983.00
pin to quick-picksP2p Global Inve (P2P)792.0011,228-1.00%792.00800.50
pin to quick-picksPacific Assets (PAC)253.875120,2860.00%252.75253.875
pin to quick-picksPacific Horizon (PHI)306.62568,834-0.08%306.875307.00
pin to quick-picksPantheon Int. (PIN)1,914.0014,3990.24%1,914.001,914.00
pin to quick-picksParagon Grp. (PAG)462.40819,667-2.39%460.50473.70
pin to quick-picksPaypoint (PAY)933.0031,5550.92%924.50965.50
pin to quick-picksPearson (PSON)695.502,475,3180.14%693.00699.50
pin to quick-picksPendragon (PDG)23.7515,059,764-18.10%22.2525.00
pin to quick-picksPennon Group (PNN)803.50581,1580.56%796.50807.00
pin to quick-picksPerptl.i&g.inv. (PLI)386.70255,9510.03%385.50387.50
pin to quick-picksPersimmon (PSN)2,857.001,208,4370.28%2,834.002,861.00
pin to quick-picksPersonal Assets (PNL)40,7401,2990.57%40,70040,820
pin to quick-picksPetra Diamonds (PDL)80.002,900,066-2.14%78.5085.00
pin to quick-picksPetrofac (PFC)417.503,863,3550.41%407.30425.50
pin to quick-picksPetropavlovsk (POG)8.4155,071,6190.90%8.298.55
pin to quick-picksPets At Home (PETS)180.301,449,148-0.55%177.60180.90
pin to quick-picksPhoenix Grp(di) (PHNX)758.50451,416-0.65%758.00763.00
pin to quick-picksPhoto-me Intl. (PHTM)169.0097,7400.00%167.75175.00
pin to quick-picksPicton Prop (PCTN)83.00625,7911.53%81.7583.00
pin to quick-picksPlaytech (PTEC)932.00620,862-0.21%930.00940.00
pin to quick-picksPolar Cap Gbl (PCFT)140.50128,5050.72%0.000.00
pin to quick-picksPolar Cap Glbl (PCGH)210.2555,5330.30%208.00210.25
pin to quick-picksPolar Cap. (PCT)1,110.0087,564-0.36%1,108.001,118.00
pin to quick-picksPolymetal Int (POLY)909.50529,6920.44%897.50917.00
pin to quick-picksPolypipe Group (PLP)419.00128,904-0.66%416.00422.70
pin to quick-picksPorvair (PRV)472.00113,929-0.11%465.00474.00
pin to quick-picksPrem Foods (PFD)39.50270,629-1.25%39.5040.00
pin to quick-picksPremier Oil (PMO)64.502,108,6172.38%63.0065.00
pin to quick-picksPrimary Health (PHP)118.25498,306-1.46%118.00121.00
pin to quick-picksProvident Fin. (PFG)929.00859,057-0.64%903.50935.50
pin to quick-picksPrudential (PRU)1,885.004,552,9880.99%1,860.001,891.00
pin to quick-picksPz Cussons (PZC)322.30395,6470.50%314.60322.90
pin to quick-picksQinetiq (QQ.)245.90737,2360.70%243.20246.40
pin to quick-picksRandgold Res. (RRS)7,435.00267,0930.54%7,350.007,465.00
pin to quick-picksRank Grp. (RNK)228.30150,382-2.14%226.60235.60
pin to quick-picksRathbone Bros (RAT)2,588.0011,4270.00%2,564.002,595.00
pin to quick-picksRaven Russia (RUS)48.2585,9970.78%47.0048.50
pin to quick-picksRds 'A' (RDSA)2,313.003,533,262-0.02%2,299.002,321.00
pin to quick-picksRds 'B' (RDSB)2,363.003,781,9000.40%2,337.502,368.00
pin to quick-picksReal Est.cred (RECI)168.5058,053-0.07%0.000.00
pin to quick-picksReckitt Ben. Gp (RB.)6,600.00965,702-0.15%6,585.006,621.00
pin to quick-picksRedefine Intl (RDI)37.841,127,025-0.79%37.7638.50
pin to quick-picksRedrow (RDW)641.50882,576-0.70%636.50646.00
pin to quick-picksRelx (REL)1,691.002,037,9150.00%1,688.001,695.00
pin to quick-picksRenewables (TRIG)108.00567,0830.09%107.90108.10
pin to quick-picksRenishaw (RSW)4,774.0066,187-0.46%4,730.004,856.00
pin to quick-picksRenold (RNO)41.5045,985-2.35%41.0042.25
pin to quick-picksRentokil Initl. (RTO)321.603,044,3800.00%320.60322.80
pin to quick-picksRestaurant Gp (RTN)300.10342,303-0.27%297.50304.10
pin to quick-picksRicardo (RCDO)825.5059,500-1.20%823.00840.00
pin to quick-picksRightmove (RMV)4,076.00347,8340.44%4,040.004,079.00
pin to quick-picksRio Tinto (RIO)3,586.002,177,140-0.39%3,563.503,621.00
pin to quick-picksRit Capital (RCP)1,960.0060,225-0.15%1,956.001,971.00
pin to quick-picksRiverstone (RSE)1,245.00130,033-0.95%1,241.001,256.00
pin to quick-picksRm (RM.)166.875650-0.74%0.000.00
pin to quick-picksRobert Walt. (RWA)588.508,0521.03%585.00598.00
pin to quick-picksRolls-royce Hlg (RR.)934.0010,299,9000.86%922.00934.00
pin to quick-picksRotork (ROR)262.201,069,0541.71%258.10262.70
pin to quick-picksRoyal Bank Scot (RBS)279.509,941,521-0.99%278.60282.20
pin to quick-picksRoyal Mail (RMG)383.503,247,899-1.46%383.10390.60
pin to quick-picksRpc Grp. (RPC)940.00736,1650.37%935.00941.00
pin to quick-picksRps Grp. (RPS)287.5036,461-1.12%287.25297.25
pin to quick-picksRsa Ins. (RSA)630.003,363,093-1.72%629.00641.00
pin to quick-picksRuffer Inv. Co. (RICA)234.00143,304-0.32%234.00234.75
pin to quick-picksS & U (SUS)2,042.504,7100.74%2,040.002,065.00
pin to quick-picksSafestore (SAFE)448.20913,302-0.49%443.20450.80
pin to quick-picksSaga (SAGA)191.401,634,750-0.67%190.90192.70
pin to quick-picksSage Grp. (SGE)734.001,575,3660.55%729.50735.50
pin to quick-picksSainsbury(j) (SBRY)246.404,695,313-0.52%245.70247.80
pin to quick-picksSavills (SVS)932.50105,348-0.90%932.50942.00
pin to quick-picksSchroder Asia (SDP)443.0071,052-0.34%443.00448.25
pin to quick-picksSchroder Asian (ATR)354.0047,3890.57%353.00354.75
pin to quick-picksSchroder Inc. (SCF)292.37523,692-0.38%292.50292.75
pin to quick-picksSchroder Japan (SJG)208.50156,4840.48%207.75209.25
pin to quick-picksSchroder Orient (SOI)263.00104,489-0.05%263.125263.125
pin to quick-picksSchroder Real (SREI)60.00580,771-1.23%60.0061.00
pin to quick-picksSchroder Uk (SDU)176.5075,0600.71%175.25177.00
pin to quick-picksSchroder Uk M&s (SCP)531.5030,476-0.47%528.00536.00
pin to quick-picksSchroders (SDR)3,484.00233,574-0.03%3,469.003,493.00
pin to quick-picksScot.amer.inv. (SCAM)370.0040,262-0.24%369.00370.25
pin to quick-picksScot.inv.tst. (SCIN)850.00221,0180.59%844.00850.00
pin to quick-picksScot.orntl.smll (SST)1,057.5022,086-0.66%1,055.001,067.00
pin to quick-picksScottish Mort (SMT)434.601,397,252-0.28%434.60436.80
pin to quick-picksSdl (SDL)520.5023,7133.07%510.00524.50
pin to quick-picksSecs.scotland (STS)170.37540,763-0.07%170.00171.00
pin to quick-picksSegro (SGRO)545.502,017,798-0.64%543.50548.50
pin to quick-picksSenior (SNR)281.30473,5150.75%277.70282.60
pin to quick-picksSerco Grp. (SRP)116.201,631,067-0.68%116.00118.50
pin to quick-picksServelec Group (SERV)260.751,8300.68%0.000.00
pin to quick-picksSeverfield (SFR)67.005,5710.00%0.000.00
pin to quick-picksSevern Trent (SVT)2,137.00410,416-0.09%2,131.002,154.00
pin to quick-picksShaftesbury (SHB)980.00339,880-1.41%977.50995.00
pin to quick-picksShire (SHP)3,672.501,196,912-0.14%3,667.003,708.00
pin to quick-picksShires Inc. (SHRS)267.5065,412-1.11%268.00268.00
pin to quick-picksSig (SHI)174.101,259,673-0.57%173.20176.60
pin to quick-picksSky Plc (SKY)940.006,411,3430.11%935.00942.00
pin to quick-picksSmith&nephew (SN.)1,418.002,046,719-0.70%1,418.001,433.00
pin to quick-picksSmith(ds) (SMDS)495.402,291,2011.10%488.90495.70
pin to quick-picksSmiths Group (SMIN)1,573.001,091,6591.16%1,551.001,580.00
pin to quick-picksSoco Intl. (SIA)111.00104,429-0.89%111.00114.75
pin to quick-picksSpectris (SXS)2,474.00165,819-0.72%2,474.002,496.00
pin to quick-picksSpeedy Hire (SDY)50.5046,770-0.49%50.0050.50
pin to quick-picksSpirax-sarco (SPX)5,645.0094,7350.18%5,510.005,645.00
pin to quick-picksSpire Health (SPI)301.0024,523,32515.19%286.10302.10
pin to quick-picksSpirent (SPT)92.25216,8231.93%89.7593.00
pin to quick-picksSportech (SPO)104.0047,5530.24%103.50105.00
pin to quick-picksSportsdirect (SPD)392.90756,2091.26%382.70396.90
pin to quick-picksSqn Asset Fin (SQN)96.75567,303-1.28%96.0098.75
pin to quick-picksSse (SSE)1,397.001,576,1770.79%1,384.001,401.00
pin to quick-picksSsp Grp (SSPG)580.001,006,8592.29%574.50582.50
pin to quick-picksSt.ives (SIV)76.75327,674-0.97%76.5079.00
pin to quick-picksSt.james's Plac (STJ)1,170.00848,556-0.51%1,161.001,180.00
pin to quick-picksSt.modwen Prop. (SMP)376.60448,014-2.71%376.60384.00
pin to quick-picksStagecoach (SGC)160.50567,603-0.80%159.40162.70
pin to quick-picksStand Life Uk (SLS)468.0029,3800.21%467.50473.00
pin to quick-picksStand.chart. (STAN)767.704,461,378-0.57%762.00770.80
pin to quick-picksStandard Life (SLET)470.0034,624-0.24%469.75474.00
pin to quick-picksStarwood Eur (SWEF)109.75115,7220.00%109.75109.75
pin to quick-picksStd Lfe In Pty (SLI)91.50459,5030.27%91.0092.00
pin to quick-picksSthree (STHR)366.0030,454-1.01%365.50370.00
pin to quick-picksStobart (STOB)265.00355,421-0.82%262.20267.20
pin to quick-picksStock Spirit (STCK)246.50240,8751.44%242.00246.50
pin to quick-picksStvg (STVG)350.0013,2910.00%350.00351.00
pin to quick-picksSupergroup (SGP)1,835.00264,7470.16%1,834.001,851.00
pin to quick-picksSynthomer (SYNT)476.20146,859-0.38%474.80484.90
pin to quick-picksTalktalk (TALK)202.30770,092-1.03%201.50205.80
pin to quick-picksTarsus Grp. (TRS)303.25137,034-2.37%299.00310.00
pin to quick-picksTate & Lyle (TATE)645.502,997,3942.06%639.00649.00
pin to quick-picksTaylor Wimpey (TW.)205.109,799,3650.20%203.50205.60
pin to quick-picksTed Baker (TED)2,818.00235,352-0.04%2,806.002,835.00
pin to quick-picksTelecom Plus (TEP)1,190.0030,211-0.83%1,185.001,209.00
pin to quick-picksTemple Bar (TMPL)1,312.0048,474-0.61%1,311.001,320.00
pin to quick-picksTempleton Emrg. (TEM)770.50219,015-0.06%770.00774.00
pin to quick-picksTesco (TSCO)187.5014,300,053-0.74%186.85189.95
pin to quick-picksThe Euro Inv (EUT)946.0013,6650.03%0.000.00
pin to quick-picksThe Vitec Grp. (VTC)1,099.00248,5911.01%1,085.001,102.00
pin to quick-picksThomas Cook (TCG)119.601,791,158-0.50%119.20121.80
pin to quick-picksTopps Tiles (TPT)70.5012,009-0.35%70.2571.00
pin to quick-picksTr Euro.growth (TRG)1,257.5068,739-0.59%1,252.001,265.00
pin to quick-picksTr Prop.inv.tst (TRY)372.30488,769-1.46%371.00377.10
pin to quick-picksTravis Perkins (TPK)1,505.00593,5950.00%1,493.001,513.00
pin to quick-picksTribal Grp. (TRB)81.6256,6010.15%79.0083.75
pin to quick-picksTrifast (TRI)214.507,929-1.04%214.50219.25
pin to quick-picksTrinity Mirror (TNI)83.7587,815-0.89%83.2586.75
pin to quick-picksTritax Big Box (BBOX)146.301,678,441-0.07%145.90147.40
pin to quick-picksTroy Income (TIGT)79.00170,426-1.86%79.0080.50
pin to quick-picksTt Electronics (TTG)224.25116,507-0.66%221.00228.00
pin to quick-picksTullow Oil (TLW)186.105,864,9991.42%182.50187.70
pin to quick-picksTwentyfour Inc (TFIF)119.50174,209-0.31%119.50119.875
pin to quick-picksTwentyfour Sel (SMIF)99.25202,132-0.38%99.00100.00
pin to quick-picksTyman (TYMN)328.001,083,904-0.83%325.25334.75
pin to quick-picksUbm (UBM)690.00505,2240.00%689.00692.50
pin to quick-picksUdg Healthcare (UDG)918.00282,658-0.49%911.00922.50
pin to quick-picksUk Comm Prop (UKCM)87.201,171,263-1.36%87.2088.90
pin to quick-picksUltra Elec. (ULE)1,823.00146,525-0.33%1,823.001,844.00
pin to quick-picksUnilever (ULVR)4,121.004,215,216-0.96%4,121.004,178.50
pin to quick-picksUnite Group (UTG)701.00349,804-1.27%699.50710.00
pin to quick-picksUtd. Utilities (UU.)840.501,426,203-0.18%839.00849.00
pin to quick-picksUtilico Emg (UEM)226.00168,796-0.44%225.00227.75
pin to quick-picksValue And Inc (VIN)271.87519,598-0.46%0.000.00
pin to quick-picksVectura (VEC)100.70825,955-2.61%100.40103.50
pin to quick-picksVedanta (VED)890.50402,8822.42%867.50892.50
pin to quick-picksVesuvius (VSVS)581.50217,3550.52%577.50593.00
pin to quick-picksVictrex (VCT)2,444.00136,9251.03%2,413.002,452.00
pin to quick-picksVodafone Grp. (VOD)216.2035,976,776-0.30%215.45217.85
pin to quick-picksVolution (FAN)204.0037,989-2.16%203.00205.00
pin to quick-picksVp (VP.)805.00109-0.89%0.000.00
pin to quick-picksWeir Grp. (WEIR)2,060.00595,4671.38%2,025.002,064.00
pin to quick-picksWetherspoon(jd) (JDW)1,249.00144,2550.64%1,235.001,274.00
pin to quick-picksWh Smith (SMWH)2,032.00383,317-0.93%2,027.002,050.00
pin to quick-picksWhitbread (WTB)3,942.00497,248-0.28%3,935.003,973.00
pin to quick-picksWilliam Hill (WMH)248.002,352,366-0.60%247.80250.90
pin to quick-picksWincanton (WIN)251.37513,3781.57%245.50250.00
pin to quick-picksWitan Inv Tst (WTAN)1,057.00123,705-0.19%1,055.001,065.00
pin to quick-picksWitan Pac (WPC)325.62521,5750.42%0.000.00
pin to quick-picksWood Grp(j) (WG.)694.001,787,0320.43%681.00695.50
pin to quick-picksWorkspace Grp. (WKP)883.00541,115-3.07%877.00911.00
pin to quick-picksWorldwide Hc (WWH)2,643.0070,9930.69%2,624.002,649.00
pin to quick-picksWpp (WPP)1,366.003,534,573-0.51%1,355.001,387.00
pin to quick-picksXaar (XAR)480.0019,9710.68%472.50486.25
pin to quick-picksXp Power (XPP)3,461.0039,4020.73%3,426.003,520.00


Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk




Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.