FTSE All-Share Constituents

FTSE All-Share Index

The following shares make up the FTSE All-Share.

FTSE All-Share Constituents	Price	Volume	Change	Low	High
3i Grp. (III)	354.60p	1,899,798	-2.23%	352.90p	367.50p
3i Inf. Ord (3IN)	131.90p	374,467	0.00%	131.50p	132.00p
4imprint Grp. (FOUR)	510.00p	16,879	0.10%	495.00p	510.00p
888 Hldgs (888)	160.20p	727,869	-3.09%	160.20p	166.70p
A.b.food (ABF)	1,932.00p	530,704	-0.41%	1,921.00p	1,958.00p
Abdn.asian Sml (AAS)	1,110.00p	120,029	-0.45%	1,102.00p	1,123.00p
Abdn.asn Inc (AAIF)	235.50p	309,646	0.21%	234.00p	235.75p
Abdn.asset.man. (ADN)	479.10p	3,481,559	0.86%	476.10p	486.10p
Abdn.new Thai (ANW)	535.00p	47,903	-2.37%	525.00p	555.00p
Abdn.nw.dwn (ABD)	988.00p	30,669	-2.56%	986.00p	1,027.50p
Abdn.uk Tr (AUKT)	303.00p	29,468	-0.33%	303.00p	307.23p
Aberfth.smll.co (ASL)	842.00p	81,703	-0.24%	840.00p	849.50p
Absolute Rtn S (ABR)	118.25p	1,298	-1.66%	118.25p	118.97p
Acencia (ACD)	97.00p	97,724	0.65%	95.75p	97.00p
Admiral Grp (ADM)	1,298.00p	685,309	0.93%	1,283.00p	1,298.00p
Adv.dev.mkt Tst (ADMF)	477.13p	17,962	-0.81%	476.00p	482.86p
Afren (AFR)	135.90p	2,950,384	-0.59%	135.90p	138.30p
African Barr (ABG)	130.30p	978,183	-3.70%	127.74p	134.90p
Aga Rangemaster (AGA)	82.88p	84,575	1.07%	80.00p	83.88p
Aggreko (AGK)	1,731.00p	953,243	-1.54%	1,714.00p	1,790.00p
Alent (ALNT)	357.50p	208,616	-0.72%	356.00p	362.50p
Alliance Trust (ATST)	450.00p	552,056	-0.84%	450.00p	456.78p
Alt.inv.strat (AIS)	133.25p	59,176	-1.02%	133.25p	133.75p
Amec (AMEC)	1,051.00p	555,636	-0.47%	1,042.76p	1,064.00p
Amlin (AML)	419.20p	955,081	-0.47%	413.60p	425.00p
Anglo American (AAL)	1,556.50p	2,439,808	-0.86%	1,552.06p	1,584.00p
Anglo Pacific (APF)	225.50p	194,560	0.00%	223.75p	231.15p
Anglo-eastern (AEP)	715.00p	11,410	0.00%	715.00p	734.75p
Anite (AIE)	124.80p	940,835	-0.95%	124.63p	126.45p
Antofagasta (ANTO)	961.00p	1,906,386	0.31%	943.00p	963.18p
Aquarius Plat. (AQP)	41.00p	1,111,257	0.00%	39.88p	41.25p
Arm Hldgs. (ARM)	985.50p	4,976,704	-0.95%	978.50p	1,006.00p
Artemis Alpha (ATS)	270.00p	69,364	-2.53%	267.00p	277.00p
Ashley(laura) (ALY)	28.75p	199,042	1.77%	28.55p	28.80p
Ashmore (ASHM)	415.90p	687,332	0.07%	414.20p	418.60p
Ashmr. Gbl.gbp (AGOL)	5.45p	4,007	0.00%	5.36p	5.53p
Ashtead Grp. (AHT)	633.50p	793,502	-0.94%	627.50p	651.50p
Asian Tot Rtn. (ATR)	209.50p	59,827	-0.59%	208.13p	208.63p
Astrazeneca (AZN)	3,428.00p	1,228,320	0.04%	3,409.50p	3,444.50p
Atkins(ws) (ATK)	875.50p	44,840	-0.96%	868.25p	889.50p
Aveva Grp (AVV)	2,390.00p	251,242	3.78%	2,314.00p	2,440.00p
Aviva (AV.)	328.90p	10,104,752	-0.18%	325.73p	332.60p
Avocet Mining (AVM)	12.75p	510,632	-1.92%	12.50p	14.00p
Avon Rbr. (AVON)	453.00p	9,368	-0.44%	453.00p	457.00p
Az Electro. (AZEM)	323.50p	632,172	-0.06%	322.70p	338.60p
Babcock Intl (BAB)	1,166.00p	704,215	1.04%	1,155.00p	1,167.00p
Bacit (BACT)	121.75p	75,756	-0.41%	121.75p	123.00p
Bae Sys. (BA.)	414.10p	3,643,808	-0.26%	412.40p	423.90p
Baillie G.jap. (BGFD)	322.00p	395,874	0.94%	316.50p	325.75p
Balfour B. (BBY)	236.50p	4,718,218	0.13%	233.37p	241.80p
Bank Of Georgia (BGEO)	1,770.00p	58,000	1.37%	1,735.00p	1,790.00p
Bankers Inv.tst (BNKR)	545.00p	121,796	-0.91%	545.00p	558.47p
Barclays (BARC)	317.00p	28,618,164	-1.38%	316.20p	325.45p
Baring Emerging (BEE)	793.00p	25,532	-0.31%	793.00p	807.00p
Barr (A.g.) (BAG)	570.00p	28,823	-0.09%	568.00p	573.00p
Barratt Devel. (BDEV)	325.00p	6,651,170	-1.72%	316.60p	334.00p
Batm Advanced (BVC)	21.00p	349,315	0.00%	20.50p	21.00p
Bba Aviation (BBA)	285.10p	381,348	-0.49%	283.30p	291.00p
Beazley (BEZ)	232.60p	1,339,278	-1.02%	230.80p	235.20p
Bellway (BWY)	1,261.00p	273,703	-3.07%	1,261.00p	1,312.00p
Berendsen (BRSN)	755.50p	105,534	-0.85%	751.00p	765.00p
Berkeley Gp.hld (BKG)	2,123.00p	224,554	-1.58%	2,120.00p	2,170.00p
Betfair Grp (BET)	832.00p	160,057	-1.77%	823.00p	855.00p
Bg Grp. (BG.)	1,194.00p	5,471,249	-1.85%	1,194.00p	1,223.50p
Bh Global (BHGG)	1,252.00p	21,880	0.56%	1,240.00p	1,253.64p
Bh Global $ (BHGU)	12.25p	14,556	0.00%	12.25p	12.50p
Bh Macro Eur (BHME)	23.05p	25,735	-0.47%	22.91p	23.20p
Bh Macro Gbp (BHMG)	2,361.00p	40,219	0.47%	2,346.00p	2,374.00p
Bh Macro Usd (BHMU)	22.60p	76,882	-0.44%	22.51p	22.99p
Bhp Billiton (BLT)	1,923.00p	4,905,830	-1.00%	1,910.50p	1,945.50p
Big Yellow Grp (BYG)	412.90p	326,912	1.72%	404.50p	419.40p
Bilfinger Berg (BBGI)	114.50p	911,855	-0.43%	114.25p	115.00p
Biotech Gwth (BIOG)	403.00p	166,096	0.75%	398.00p	406.75p
Blackrock Com (BRCI)	115.50p	178,523	-0.11%	114.99p	118.50p
Blackrock Fr (BRFI)	105.38p	76,825	0.00%	104.50p	106.24p
Blackrock Great (BRGE)	223.63p	66,752	0.17%	222.50p	225.99p
Blackrock Lat A (BRLA)	553.50p	53,660	0.27%	550.00p	559.75p
Blackrock New E (BRNE)	39.50p	334,518	1.28%	39.01p	40.10p
Blackrock Sml (BRSC)	650.00p	23,065	-0.76%	650.00p	659.49p
Blackrock Wld (BRWM)	488.50p	323,212	-1.69%	484.90p	496.94p
Bloomsbury Pub. (BMY)	128.63p	1,822,236	6.30%	121.00p	130.55p
Bluecrest Bl (BBTS)	106.50p	140,991	-0.70%	106.50p	108.00p
Bluecrest Gbp (BABS)	186.80p	1,371,170	0.00%	186.60p	187.22p
Bodycote (BOY)	553.50p	465,171	-0.18%	551.00p	558.00p
Booker (BOK)	131.00p	4,596,537	0.92%	127.55p	132.00p
Boot(h) (BHY)	189.50p	545,667	3.13%	186.25p	193.00p
Bovis Homes (BVS)	744.50p	212,073	-1.39%	741.00p	765.50p
Bp (BP.)	476.40p	17,504,662	-0.23%	475.28p	481.55p
Br.amer.tob. (BATS)	3,706.00p	1,694,413	-0.24%	3,676.00p	3,742.50p
Br.assets Trust (BSET)	137.00p	228,787	0.55%	135.25p	137.50p
Br.empire Sec. (BTEM)	503.50p	202,423	-1.37%	503.00p	513.68p
Br.land (BLND)	631.50p	3,180,580	-0.08%	624.50p	636.00p
Br.polythene (BPI)	564.00p	2,399	0.71%	557.00p	564.00p
Braemar Ship (BMS)	420.00p	24,416	0.60%	410.00p	430.00p
Brammer (BRAM)	337.00p	43,431	-0.74%	335.00p	338.00p
Brewin Dolphin (BRW)	210.70p	84,282	-0.52%	210.00p	213.40p
Britvic (BVIC)	519.00p	552,726	2.06%	506.62p	525.00p
Brown(n.) Grp. (BWNG)	459.00p	232,235	-0.30%	456.25p	463.40p
Brunner Inv.tst (BUT)	493.00p	53,840	0.20%	487.11p	497.00p
Bskyb (BSY)	780.50p	4,829,478	-1.39%	773.00p	794.00p
Bt Group (BT.A)	307.70p	16,483,879	-2.04%	304.20p	313.10p
Btg (BTG)	353.70p	2,791,610	4.18%	341.10p	358.60p
Bumi (BUMI)	259.30p	0	7.25%	228.95p	263.80p
Bunzl (BNZL)	1,308.00p	328,945	-0.08%	1,299.00p	1,320.00p
Burberry Grp (BRBY)	1,518.00p	1,611,304	-0.26%	1,480.00p	1,526.00p
Bwin.party (BPTY)	131.40p	2,345,466	-1.87%	130.80p	136.28p
Cable&wire Com (CWC)	44.00p	10,071,792	3.02%	42.54p	44.47p
Cairn Energy (CNE)	280.60p	1,358,154	-0.25%	280.00p	284.80p
Caledonia Inv. (CLDN)	1,878.00p	15,263	0.27%	1,864.00p	1,886.89p
Camellia (CAM)	9,780.50p	256	-0.46%	9,760.00p	9,800.00p
Candover Inv. (CDI)	380.00p	6,259	-1.68%	376.50p	387.00p
Cap & Count (CAPC)	338.00p	901,649	1.47%	334.00p	339.80p
Cap.&reg. (CAL)	36.25p	243,209	0.00%	35.51p	36.50p
Cape (CIU)	270.00p	246,330	-0.83%	270.00p	279.25p
Capita Group (CPI)	995.00p	1,502,383	-1.19%	995.00p	1,018.00p
Capital Gearing (CGT)	3,590.00p	1,229	-0.90%	3,560.50p	3,649.55p
Carclo (CAR)	370.50p	157,389	0.68%	366.20p	376.00p
Carillion (CLLN)	250.10p	2,234,635	-0.44%	249.10p	253.00p
Carnival (CCL)	2,237.00p	723,700	0.18%	2,226.00p	2,267.55p
Carpetright (CPR)	641.50p	21,090	-0.39%	629.50p	646.50p
Carrs Mill. (CRM)	1,280.00p	1,328	-0.78%	1,280.00p	1,313.78p
Catlin Grp (CGL)	524.50p	736,246	-1.59%	523.50p	538.50p
Centamin (CEY)	38.30p	5,836,381	-0.91%	37.76p	39.49p
Centaur (CAU)	33.25p	20,467	0.76%	32.63p	33.16p
Centrica (CNA)	389.70p	7,473,652	-0.46%	387.60p	392.84p
Charles Taylor (CTR)	175.00p	23,112	0.00%	175.00p	180.00p
Chemring Grp. (CHG)	281.40p	430,784	-1.64%	280.90p	288.10p
Chesnara (CSN)	258.00p	193,279	1.08%	250.25p	258.90p
Chime Comms. (CHW)	255.00p	48,810	-0.78%	253.25p	257.00p
Cineworld (CINE)	324.50p	438,985	0.31%	322.25p	330.00p
City Lon Inv (CLIG)	257.50p	24,294	0.59%	254.00p	259.18p
City Lon. (CTY)	363.10p	418,136	-1.33%	362.50p	368.80p
City Merch.high (CMHY)	166.75p	78,682	0.15%	166.75p	168.00p
City Nat (CYN)	152.75p	27,717	0.83%	150.88p	153.50p
Clarkson (CKN)	1,663.00p	3,339	3.94%	1,610.00p	1,663.00p
Close Br.grp. (CBG)	1,006.00p	1,182,726	-7.71%	997.55p	1,103.00p
Cls Hdgs (CLI)	957.50p	13,549	-2.30%	957.50p	975.00p
Cobham (COB)	282.30p	1,917,289	0.11%	280.00p	284.30p
Colt Grp S.a. (COLT)	110.30p	120,260	-0.63%	109.50p	114.00p
Compass Group (CPG)	887.00p	3,117,902	-0.67%	881.50p	901.54p
Computacenter (CCC)	446.90p	98,523	1.09%	445.00p	460.00p
Consort Med. (CSRT)	768.00p	35,004	-0.84%	765.00p	773.00p
Costain Grp. (COST)	259.50p	151,063	-4.33%	256.29p	272.00p
Cppgroup (CPP)	4.35p	141,554	-8.52%	4.46p	4.85p
Cranswick (CWK)	1,088.00p	70,827	-1.09%	1,088.00p	1,105.00p
Crh (CRH)	1,390.00p	2,286,427	-0.64%	1,385.00p	1,428.00p
Croda Intl. (CRDA)	2,529.00p	262,276	-0.35%	2,510.65p	2,548.00p
Csr (CSR)	549.50p	429,323	-0.09%	543.00p	554.00p
Daejan Hldgs (DJAN)	3,950.00p	1,296	-0.50%	3,950.00p	4,034.00p
Dairy Crest (DCG)	489.60p	243,523	4.17%	473.30p	492.20p
Darty (DRTY)	70.50p	179,966	5.22%	68.00p	72.19p
De La Rue (DLAR)	991.50p	135,618	0.56%	981.50p	1,005.00p
Debenhams (DEB)	93.50p	4,677,743	-0.69%	91.99p	95.20p
Dechra Pharm (DPH)	709.00p	24,503	-0.35%	708.00p	719.10p
Derwent London (DLN)	2,435.00p	168,486	-0.57%	2,424.00p	2,465.56p
Dev.secs. (DSC)	200.50p	455,056	7.51%	186.50p	203.50p
Devro (DVO)	339.00p	94,925	0.71%	336.52p	339.10p
Dexion Abs (DAB)	148.60p	167,180	0.00%	148.10p	148.80p
Dexion Trading (DTL)	134.00p	1,645	0.19%	133.25p	134.25p
Diageo (DGE)	2,019.50p	2,782,981	0.32%	2,006.61p	2,032.14p
Dialight (DIA)	1,305.00p	25,738	-1.14%	1,304.00p	1,340.00p
Dignity (DTY)	1,345.00p	165,993	-1.82%	1,338.00p	1,394.85p
Diploma (DPLM)	553.00p	61,691	-3.49%	553.00p	582.60p
Direct Line (DLG)	209.40p	2,395,401	-0.71%	207.50p	212.60p
Dixons Retail (DXNS)	41.88p	9,173,912	-0.88%	41.70p	42.96p
Domino Print. (DNO)	663.50p	72,537	-0.97%	663.50p	679.50p
Domino's Pizza (DOM)	693.00p	215,759	-0.50%	686.50p	703.00p
Drax (DRX)	579.00p	594,063	-1.28%	573.50p	590.50p
Dunedin Ent.it. (DNE)	412.00p	55,635	-0.96%	412.00p	420.00p
Dunedin Inc. (DIG)	272.00p	135,427	-1.09%	270.43p	275.74p
Dunedin Small. (DNDL)	188.63p	5,378	-0.40%	187.25p	188.75p
Dunelm (DNLM)	870.00p	38,464	-0.11%	864.00p	871.00p
E2v Tech (E2V)	125.00p	1,173,867	0.00%	125.00p	130.00p
East.euro Tst (EST)	269.50p	8,209	-0.51%	266.50p	271.45p
Easyjet (EZJ)	1,250.00p	1,032,633	-1.26%	1,242.00p	1,280.00p
Ecofin Wtr.ord (ECWO)	130.25p	74,255	-0.95%	130.25p	133.35p
Edin.drgn.tst. (EFM)	298.00p	229,825	-1.23%	298.00p	303.80p
Edin.inv.tst. (EDIN)	583.00p	329,021	-1.02%	581.50p	590.50p
Edin.wwide Inv (EWI)	335.13p	32,137	-0.04%	333.45p	338.08p
Electra Private (ELTA)	2,253.00p	15,697	-0.09%	2,253.00p	2,275.00p
Electrocomps. (ECM)	263.40p	996,149	-0.79%	263.40p	272.40p
Elementis (ELM)	237.70p	800,542	-1.61%	236.40p	244.10p
Emblaze Ld (BLZ)	50.00p	238,342	9.29%	44.60p	51.00p
Enquest (ENQ)	133.20p	1,036,192	-1.04%	132.90p	135.40p
Ent.inns (ETI)	116.00p	457,366	-1.19%	114.60p	118.00p
Ep Global (EPG)	213.00p	18,083	-0.81%	213.00p	215.53p
Essar Energy (ESSR)	144.50p	731,915	-0.96%	142.52p	147.30p
Eurasian (ENRC)	254.80p	2,905,313	-4.03%	254.00p	266.00p
Euromoney Inst. (ERM)	930.00p	77,316	0.98%	917.00p	949.00p
Evraz (EVR)	146.30p	3,863,238	-1.75%	146.20p	150.60p
Exillon Energy (EXI)	151.25p	10,102	0.83%	150.00p	153.75p
Experian (EXPN)	1,254.00p	935,127	-1.10%	1,251.00p	1,274.00p
F&c Asset Man (FCAM)	95.20p	1,038,457	-0.31%	94.04p	96.00p
F&c Cap&inc (FCI)	261.50p	11,616	-0.57%	260.51p	263.74p
F&c Comm Prp (FCPT)	108.30p	771,149	0.37%	107.20p	108.50p
F&c Global (FCS)	791.50p	23,689	0.00%	790.00p	799.99p
F&c Priv. Ord (FPEO)	199.00p	72,396	-2.15%	198.00p	204.40p
F&c Uk Real Est (FCRE)	74.00p	212,444	0.34%	72.75p	74.25p
F&c Us Smaller (FSC)	677.25p	15,683	0.18%	670.42p	682.00p
Fenner (FENR)	342.00p	373,225	-1.10%	339.60p	348.40p
Ferrexpo (FXPO)	170.40p	2,084,988	-2.85%	168.70p	179.15p
Fiberweb (FWEB)	75.00p	361,961	-1.32%	75.00p	76.50p
Fid.euro.val. (FEV)	1,487.00p	211,696	0.88%	1,471.40p	1,493.00p
Fid.sp.val. (FSV)	765.00p	54,842	-0.39%	760.00p	775.00p
Fidelity Asian (FAS)	211.00p	46,567	0.12%	209.00p	212.44p
Fidelity China (FCSS)	93.00p	777,752	-1.06%	92.46p	94.24p
Fidessa Group (FDSA)	1,883.00p	26,084	-2.13%	1,870.00p	1,953.00p
Filtrona (FLTR)	723.50p	239,420	-0.89%	720.00p	733.00p
Findel (FDL)	153.00p	40,396	0.00%	144.00p	153.00p
Finsbury Gth. (FGT)	475.50p	111,292	-0.52%	475.50p	484.39p
Firstgroup (FGP)	127.40p	7,377,353	-5.35%	127.40p	140.93p
Fisher(j)& Sons (FSJ)	967.00p	6,596	-0.31%	960.00p	971.04p
Flybe Grp (FLYB)	54.75p	103,903	-4.37%	55.00p	57.89p
For.&col.iv.tst (FRCL)	373.40p	550,403	-0.21%	370.00p	377.20p
Fresnillo (FRES)	1,078.00p	808,600	-0.19%	1,069.00p	1,089.67p
Fuller,smith'a' (FSTA)	812.50p	2,144	-0.91%	805.20p	819.90p
G4s (GFS)	246.60p	5,163,692	0.49%	245.40p	248.50p
Galliford Try (GFRD)	953.00p	84,107	-1.75%	947.00p	973.00p
Gcp Infra. (GCP)	109.75p	211,794	0.11%	109.75p	110.25p
Gem Diamonds Di (GEMD)	134.00p	447,466	-0.37%	133.00p	136.00p
Genesis E.m.f. (GSS)	558.50p	42,572	-1.50%	558.50p	572.00p
Genus (GNS)	1,425.00p	38,421	0.85%	1,415.00p	1,440.00p
Gkn (GKN)	296.40p	4,673,658	-0.94%	295.70p	301.90p
Glaxosmithkline (GSK)	1,749.50p	4,616,873	0.43%	1,726.50p	1,750.00p
Glencore Xstra (GLEN)	331.85p	18,720,360	-1.50%	310.82p	339.40p
Go-ahead Group (GOG)	1,515.00p	44,986	-1.50%	1,505.00p	1,536.00p
Goldenport (GPRT)	38.50p	1,077	0.00%	37.33p	37.33p
Goodwin (GDWN)	2,175.00p	192	0.00%	2,140.00p	2,220.00p
Gr.portland (GPOR)	571.50p	645,126	0.97%	562.50p	575.00p
Grainger (GRI)	155.00p	418,803	-0.39%	153.40p	156.00p
Graphite Ent (GPE)	493.00p	31,897	-0.40%	491.00p	497.50p
Greencore Grp. (GNC)	132.00p	1,798,202	0.38%	126.75p	134.66p
Greene King (GNK)	767.00p	309,450	-1.67%	764.48p	785.00p
Greggs (GRG)	410.00p	307,061	-0.49%	408.20p	414.95p
Halfords (HFD)	300.00p	9,266,404	-9.99%	300.00p	329.80p
Halma (HLMA)	519.00p	488,292	-1.89%	516.00p	534.44p
Hammerson (HMSO)	521.00p	3,182,154	-0.10%	513.50p	524.00p
Hansa Tst Plc (HAN)	805.00p	4,254	-0.34%	795.53p	813.00p
Hansteen Hldgs (HSTN)	91.10p	472,543	-0.16%	90.05p	91.55p
Hardy Oil (HDY)	104.00p	5,238	0.97%	103.25p	104.00p
Hargreaves Lans (HL.)	989.00p	605,240	-0.95%	983.00p	1,015.20p
Hays (HAS)	93.70p	2,703,866	0.43%	92.95p	93.95p
Headlam Group (HEAD)	366.00p	1,187	-1.74%	366.00p	368.13p
Helical Bar (HLCL)	275.00p	243,345	1.10%	273.00p	278.00p
Hend.eur.focus (HEFT)	788.50p	10,854	-0.38%	790.00p	795.49p
Hend.euro. (HNE)	683.50p	13,527	0.51%	682.00p	686.50p
Hend.far East (HFEL)	370.00p	102,058	0.00%	365.50p	371.50p
Hend.glbl.tst (HGL)	365.50p	38,921	0.83%	364.00p	366.69p
Hend.high Inc (HHI)	165.50p	140,959	-0.45%	165.13p	167.75p
Hend.small Cos. (HSL)	457.00p	37,861	0.00%	450.50p	457.00p
Henderson Div. (HDIV)	89.25p	166,230	0.28%	88.50p	89.30p
Henderson Grp (HGG)	168.20p	2,582,610	-3.17%	168.20p	172.50p
Henderson Value (HVTR)	241.50p	41,621	0.00%	240.50p	244.33p
Herald Inv. (HRI)	541.00p	56,872	-0.64%	539.44p	544.49p
Heritage Oil (HOIL)	152.00p	946,882	0.00%	149.40p	161.00p
Hg Capital (HGT)	1,138.00p	9,526	0.00%	1,132.60p	1,141.00p
Hicl Inf. (HICL)	130.00p	2,247,025	0.00%	129.80p	130.47p
Hikma (HIK)	970.50p	231,592	0.10%	966.50p	986.50p
Hill & Smith (HILS)	436.00p	75,190	-4.54%	434.00p	456.00p
Hilton Food (HFG)	352.50p	3,385	-2.08%	348.25p	353.10p
Hiscox (HSX)	570.00p	282,316	-0.61%	560.50p	582.58p
Hochschild (HOC)	247.30p	225,360	-4.48%	244.90p	264.50p
Hogg Rob. (HRG)	55.75p	35,789	0.45%	55.50p	55.87p
Home Retail (HOME)	154.40p	1,914,828	0.78%	152.80p	156.30p
Homeserve (HSV)	255.00p	440,553	-0.39%	250.80p	262.80p
Howden Joinery (HWDN)	242.70p	1,060,724	-1.66%	241.50p	249.63p
Hsbc Hldgs.uk (HSBA)	726.00p	21,886,757	-2.13%	725.30p	752.23p
Hunting (HTG)	858.50p	279,465	-1.09%	858.50p	876.50p
Huntsworth (HNT)	61.50p	3,578,664	2.50%	60.00p	62.81p
Hyder Cons (HYC)	423.00p	16,908	0.71%	420.25p	430.00p
Icap (IAP)	344.70p	1,920,109	-0.52%	341.90p	349.20p
Icg-longbow (LBOW)	106.13p	2,450	0.00%	105.80p	105.94p
Ig Group (IGG)	571.00p	517,503	-0.95%	569.00p	580.00p
Imagintn.tech (IMG)	353.40p	1,740,102	0.97%	345.97p	380.50p
Imi (IMI)	1,309.00p	849,617	-1.21%	1,304.00p	1,338.00p
Imp.tobacco Grp (IMT)	2,407.00p	2,122,668	1.22%	2,388.00p	2,411.00p
Impax Asian (IAEM)	103.50p	70,998	0.12%	102.50p	104.00p
Impax Env.mkt (IEM)	129.50p	117,022	0.39%	128.00p	129.50p
Inchcape (INCH)	549.00p	686,256	0.09%	545.38p	554.00p
Informa (INF)	521.50p	1,390,465	-0.19%	518.00p	526.00p
Inmarsat (ISAT)	649.50p	1,102,221	-3.42%	648.00p	671.00p
Innovation Grp (TIG)	27.25p	71,860,411	0.00%	27.00p	27.50p
Int Ferro (IFL)	9.80p	117,743	-0.05%	9.65p	9.81p
Int.cap.grp (ICP)	480.50p	1,548,919	-1.54%	476.00p	491.20p
Inter. Pers. (IPF)	528.00p	334,442	0.09%	522.00p	534.00p
Intercon. Hotel (IHG)	1,912.00p	756,062	-0.31%	1,896.00p	1,928.15p
Interserve (IRV)	482.30p	138,372	-1.35%	479.20p	494.80p
Intertek Group (ITRK)	3,169.00p	865,966	-1.46%	3,146.00p	3,223.00p
Intl Consol Air (IAG)	273.00p	8,303,289	-1.97%	269.30p	281.40p
Intl Public (INPP)	129.50p	434,759	-0.23%	129.50p	130.09p
Intu Properties (INTU)	341.30p	5,548,111	-1.30%	341.30p	346.50p
Invensys (ISYS)	387.40p	1,724,214	-0.82%	385.40p	393.40p
Invesco Asia (IAT)	167.00p	57,149	0.00%	167.00p	170.00p
Invesco Inc Gth (IVI)	258.75p	21,164	-0.14%	257.00p	261.49p
Invesco Perp Uk (IPU)	266.00p	14,949	-0.19%	263.00p	267.75p
Invest In Glbl (IGRE)	128.00p	81,499	-0.39%	127.01p	129.50p
Investec (INVP)	484.60p	2,464,226	-1.84%	482.20p	502.50p
Ip Group (IPO)	135.00p	284,746	-1.17%	134.41p	137.80p
Ite Grp. (ITE)	292.80p	584,079	-1.08%	292.00p	299.25p
Itv (ITV)	130.10p	11,028,528	-1.74%	129.50p	133.10p
Jardine Lloyd (JLT)	894.50p	89,590	-0.39%	888.00p	904.00p
Jd Sports (JD.)	885.00p	7,214	0.57%	885.00p	909.50p
Jkx Oil & Gas (JKX)	56.25p	69,095	0.45%	56.25p	59.25p
John Laing Inf (JLIF)	114.00p	508,112	0.00%	113.50p	114.10p
Johnson Matthey (JMAT)	2,596.00p	527,794	-1.55%	2,593.00p	2,645.00p
Johnston Press (JPR)	17.25p	705,758	-2.82%	17.15p	17.72p
Jp Morg.as (JAI)	223.13p	27,530	-0.72%	221.51p	225.00p
Jp Morg.chin (JMC)	155.00p	86,244	-1.98%	155.00p	158.05p
Jpmor Indian (JII)	388.00p	231,746	0.03%	386.50p	389.35p
Jpmor. Jap.sml (JPS)	198.00p	31,425	0.38%	198.00p	204.49p
Jpmor.amer. (JAM)	1,116.00p	66,110	-0.80%	1,115.00p	1,130.00p
Jpmorg.eur (JESC)	867.00p	4,628	0.58%	864.50p	877.10p
Jpmorg.oseas It (JMO)	915.00p	15,733	0.00%	907.00p	915.00p
Jpmorg.smaller (JMI)	654.00p	5,481	-0.11%	651.27p	655.49p
Jpmorgan Clav (JCH)	543.50p	16,743	-0.18%	541.00p	545.49p
Jpmorgan Emerg (JMG)	614.50p	113,475	-0.32%	613.00p	619.37p
Jpmorgan G (JETG)	201.00p	21,455	-0.25%	199.01p	202.25p
Jpmorgan Glob (JEMI)	135.00p	294,764	-0.37%	135.00p	137.24p
Jpmorgan I (JETI)	102.88p	56,221	0.24%	102.25p	103.60p
Jpmorgan Japan. (JFJ)	226.00p	153,012	-0.55%	226.00p	230.78p
Jpmorgan Mid (JMF)	628.25p	8,598	0.28%	626.61p	635.00p
Jpmorgan Rus (JRS)	542.00p	27,395	0.93%	537.71p	544.49p
Jupiter 2Nd Grd (JSS)	29.13p	74,509	-0.85%	28.90p	29.50p
Jupiter Euro. (JEO)	406.00p	123,108	-0.49%	406.00p	411.50p
Jupiter Fnd (JUP)	335.60p	781,950	-2.72%	335.00p	346.90p
Kazakhmys (KAZ)	326.10p	2,917,555	-4.34%	325.10p	342.30p
Kcom Grp (KCOM)	86.15p	361,221	-0.63%	85.85p	87.00p
Keller Grp. (KLR)	934.50p	80,359	-3.56%	934.00p	975.00p
Kenmare Res. (KMR)	31.66p	1,508,708	0.22%	31.41p	32.80p
Kentz (KENZ)	396.00p	257,497	-0.88%	392.70p	404.10p
Keystone It (KIT)	1,607.00p	17,196	-0.37%	1,606.00p	1,620.00p
Kier Group (KIE)	1,228.00p	49,193	-1.05%	1,221.87p	1,243.00p
Kingfisher (KGF)	327.00p	5,473,380	-0.12%	324.90p	330.80p
Kofax (KFX)	325.00p	22,350	-0.31%	325.00p	326.00p
Ladbrokes (LAD)	207.10p	3,419,947	-1.10%	206.50p	211.50p
Laird (LRD)	204.20p	293,545	-2.02%	202.30p	210.02p
Lamprell (LAM)	152.50p	1,253,101	-1.13%	152.50p	158.88p
Lancashire (LRE)	795.00p	292,335	-0.06%	791.50p	800.00p
Land Secs. (LAND)	961.00p	1,570,002	-0.62%	952.00p	972.50p
Lavendon Group (LVD)	167.50p	77,884	-0.30%	166.50p	172.00p
Law.deb.corp (LWDB)	503.00p	55,422	-0.49%	502.50p	510.00p
Legal&gen. (LGEN)	180.00p	7,214,498	-1.42%	179.43p	183.96p
Lloyds Grp. (LLOY)	60.08p	117,789,234	-0.89%	59.50p	61.66p
Lms Capital (LMS)	73.00p	43,791	-1.02%	73.00p	75.00p
Lon.stk.exch (LSE)	1,381.00p	265,173	-1.22%	1,374.00p	1,407.56p
Londonmetric (LMP)	115.50p	1,487,659	0.00%	115.00p	117.14p
Lonmin (LMI)	262.40p	1,675,279	-2.81%	262.40p	271.10p
Lonrho (LONR)	9.91p	23,705,244	0.41%	9.83p	9.95p
Lookers (LOOK)	106.00p	138,814	-0.24%	105.00p	107.75p
Low & Bonar (LWB)	66.50p	88,611	2.31%	65.13p	67.00p
Lowland Inv. (LWI)	1,247.50p	9,955	-0.04%	1,235.90p	1,253.99p
Lsl Prop (LSL)	379.00p	9,566	-0.92%	377.00p	384.85p
M.c.pacific (MCP)	315.00p	19,563	-0.16%	312.00p	317.80p
Majedie Inv. (MAJE)	169.25p	8,706	-0.88%	168.00p	173.00p
Man Group (EMG)	124.10p	9,053,311	-0.64%	121.01p	126.25p
Manchester&lon. (MNL)	313.50p	10,976	0.32%	308.01p	317.00p
Mangmnt.cons.gp (MMC)	30.50p	30,395	0.41%	30.25p	30.50p
Marks & Sp. (MKS)	475.00p	7,937,162	0.61%	474.13p	482.70p
Marshalls (MSLH)	136.75p	44,680	-1.62%	135.25p	139.72p
Marston's (MARS)	149.40p	813,625	-2.03%	148.30p	153.60p
Martin C.glbl (MNP)	162.00p	22,993	0.00%	162.00p	164.75p
Mcbride (MCB)	105.00p	194,237	-3.00%	104.00p	110.00p
Mckay Secs. (MCKS)	149.00p	31,911	-0.75%	149.00p	151.00p
Mears Group (MER)	367.00p	33,385	-0.47%	365.75p	368.75p
Mecom Grp (MEC)	37.25p	274,915	-1.97%	37.00p	39.75p
Medicx Fund (MXF)	79.00p	179,241	-2.47%	79.00p	80.75p
Meggitt (MGGT)	523.50p	1,139,553	0.29%	522.00p	531.50p
Melrose Ind (MRO)	255.20p	2,321,971	-0.58%	253.50p	258.80p
Menzies(j) (MNZS)	718.00p	23,269	-2.58%	718.00p	742.00p
Mercantile (MRC)	1,303.00p	76,336	-1.29%	1,301.00p	1,329.00p
Merchants Tst (MRCH)	472.00p	245,207	-1.50%	471.20p	482.50p
Michael Page (MPI)	376.60p	656,232	-0.92%	375.60p	382.40p
Micro Focus (MCRO)	691.50p	137,897	-1.07%	690.34p	707.00p
Middlefield Prf (MCT)	109.00p	160,564	-0.11%	108.38p	109.80p
Millennium &Cop (MLC)	550.50p	136,355	-0.09%	550.00p	558.00p
Mitchells & But (MAB)	385.10p	751,371	-2.56%	380.50p	392.00p
Mitie Grp. (MTO)	260.00p	1,358,753	-0.65%	258.60p	262.00p
Miton Inc.opps (MIOT)	463.00p	15,962	-0.11%	459.55p	461.25p
Mondi (MNDI)	902.50p	897,069	-0.66%	901.50p	915.50p
Moneysup. (MONY)	206.20p	203,346	-2.32%	206.00p	211.70p
Monks Inv.tst. (MNKS)	357.00p	317,168	-0.34%	356.50p	360.00p
Montanaro Uk (MTU)	446.50p	21,599	0.11%	442.00p	451.79p
Morgan Advanced (MGAM)	290.50p	437,076	0.17%	288.00p	292.80p
Morgn Sindl Grp (MGNS)	555.00p	26,071	-0.36%	550.00p	560.00p
Morrison (Wm) (MRW)	280.00p	5,538,954	-0.46%	279.00p	282.40p
Mothercare (MTC)	348.75p	141,705	-1.76%	346.50p	358.75p
Mucklow (A&j) (MKLW)	393.25p	33,539	-1.44%	391.75p	401.00p
Murray Inc.tst. (MUT)	790.00p	116,903	-1.56%	790.00p	804.75p
Murray Intl.tst (MYI)	1,215.00p	120,506	-0.16%	1,210.00p	1,223.89p
Nat.express (NEX)	206.00p	1,948,867	-1.90%	204.60p	211.10p
National Grid (NG.)	836.00p	6,968,684	0.78%	823.06p	839.50p
Nb Global (NBLS)	103.70p	715,919	-0.48%	103.70p	104.30p
Ncc Grp (NCC)	111.00p	14,879	-0.89%	111.00p	112.75p
New India (NII)	236.25p	73,435	-0.21%	234.00p	237.60p
New World Res A (NWR)	105.80p	205,753	-1.12%	105.10p	113.35p
Next (NXT)	4,580.00p	567,194	-2.37%	4,565.00p	4,654.00p
Nmc Health (NMC)	299.00p	19,732	0.88%	295.00p	299.00p
Norcros (NXR)	15.38p	391,211	-1.60%	15.27p	15.63p
North American (NAIT)	882.00p	59,862	0.68%	872.96p	884.48p
North Atl.smlr (NAS)	1,418.00p	2,054	0.00%	1,410.01p	1,419.99p
Northgate (NTG)	330.75p	304,878	1.53%	323.25p	332.75p
Novae Grp (NVA)	488.50p	46,312	-1.26%	487.75p	495.00p
Ocado (OCDO)	263.50p	2,410,920	-4.74%	252.10p	279.90p
Old Mutual (OML)	214.00p	5,447,085	-0.42%	213.00p	216.80p
Ophir Energy (OPHR)	395.00p	909,434	-1.42%	393.80p	402.60p
Optos (OPTS)	135.00p	200,465	2.08%	132.50p	136.00p
Oxford Instrmnt (OXIG)	1,572.00p	38,744	-1.07%	1,567.58p	1,592.00p
Pace (PIC)	250.00p	1,377,589	-3.62%	248.90p	260.04p
Pacific Assets (PAC)	163.88p	50,558	0.23%	163.25p	164.57p
Pacific Horizon (PHI)	166.50p	28,846	-1.33%	166.50p	168.38p
Pantheon Int. (PIN)	1,043.50p	4,166	0.34%	1,041.11p	1,050.90p
Paragon Grp. (PAG)	303.50p	581,782	-1.84%	302.00p	313.51p
Paypoint (PAY)	907.50p	41,564	-0.77%	900.00p	916.00p
Pearson (PSON)	1,223.00p	1,890,136	0.49%	1,210.46p	1,227.00p
Pendragon (PDG)	25.50p	300,945	2.00%	24.75p	26.25p
Pennon Group (PNN)	701.00p	521,572	-0.43%	698.50p	708.00p
Perform (PER)	541.50p	35,714	-1.55%	526.50p	544.70p
Perptl.i&g.inv. (PLI)	346.70p	120,170	-0.52%	346.10p	351.05p
Persimmon (PSN)	1,220.00p	763,970	-1.05%	1,205.25p	1,245.19p
Personal Assets (PNL)	35,590.00p	2,147	-0.84%	35,590.00p	36,050.00p
Petra Diamonds (PDL)	104.20p	410,454	1.17%	102.10p	104.75p
Petrofac (PFC)	1,340.00p	667,000	-0.74%	1,331.00p	1,366.00p
Petropavlovsk (POG)	122.80p	1,462,271	-3.00%	122.70p	128.60p
Phoenix Grp(di) (PHNX)	651.00p	245,614	0.46%	644.50p	660.00p
Phoenix It (PNX)	150.00p	51,546	0.00%	150.00p	153.06p
Photo-me Intl. (PHTM)	82.00p	125,549	4.46%	77.88p	82.00p
Picton Prop (PCTN)	45.00p	372,264	-2.17%	45.00p	46.00p
Playtech (PTEC)	646.00p	431,441	-0.69%	641.50p	653.50p
Polar Cap Glbl (PCGH)	150.00p	79,815	0.67%	149.60p	151.44p
Polar Cap. (PCT)	412.50p	147,366	-0.63%	411.70p	415.93p
Polymetal Int (POLY)	648.50p	506,734	-2.48%	646.25p	672.52p
Prem Foods (PFD)	72.25p	244,566	-0.34%	70.75p	73.00p
Premier Farnell (PFL)	222.60p	292,838	-0.67%	220.60p	226.50p
Premier Oil (PMO)	363.60p	1,177,051	-0.47%	363.00p	372.90p
Primary Health (PHP)	323.00p	81,244	-0.31%	322.25p	324.00p
Promethean (PRW)	16.75p	22,999	0.00%	16.39p	17.00p
Provident Fin. (PFG)	1,527.00p	165,569	-1.10%	1,513.00p	1,557.00p
Prudential (PRU)	1,144.00p	4,209,799	-1.21%	1,142.00p	1,174.00p
Punch Tvns (PUB)	11.50p	314,702	2.22%	11.06p	11.75p
Pz Cussons (PZC)	376.10p	133,460	-0.95%	374.80p	383.80p
Qinetiq (QQ.)	190.30p	1,231,981	-3.89%	188.30p	196.70p
Quintain Est. (QED)	74.25p	2,021,977	0.34%	73.50p	75.75p
Randgold Res. (RRS)	4,988.00p	255,692	-0.83%	4,974.00p	5,081.87p
Rank Grp. (RNK)	146.20p	80,109	-4.13%	146.20p	156.50p
Rathbone Bros (RAT)	1,525.00p	28,840	0.00%	1,525.00p	1,549.00p
Raven Russia (RUS)	77.00p	145,813	-0.32%	77.00p	77.50p
Rcm Tech. (RTT)	397.00p	19,423	-0.84%	397.00p	403.75p
Rds 'A' (RDSA)	2,216.50p	2,995,734	-1.00%	2,212.50p	2,252.00p
Rds 'B' (RDSB)	2,287.00p	3,778,219	-1.10%	1,028.00p	2,326.00p
Reckitt Ben. Gp (RB.)	4,850.00p	1,127,354	-0.39%	4,810.00p	4,883.00p
Redrow (RDW)	225.90p	321,777	-1.27%	225.20p	231.90p
Reed Elsevier (REL)	751.00p	3,051,913	-1.12%	751.00p	762.54p
Regus (RGU)	165.20p	974,669	0.61%	163.40p	166.10p
Renishaw (RSW)	1,756.00p	37,577	1.39%	1,719.89p	1,765.00p
Renold (RNO)	21.75p	34,183	1.16%	21.30p	22.00p
Rentokil Initl. (RTO)	92.50p	3,571,824	-0.27%	91.75p	93.45p
Resolution (RSL)	290.20p	2,242,564	-0.48%	288.90p	293.50p
Restaurant Gp (RTN)	521.50p	119,860	-1.79%	517.00p	536.00p
Rexam (REX)	523.50p	1,414,339	-0.48%	521.36p	538.00p
Ricardo (RCDO)	400.00p	85,737	-0.99%	399.19p	408.50p
Rightmove (RMV)	2,055.00p	257,819	1.18%	2,028.00p	2,109.00p
Rio Tinto (RIO)	2,867.00p	3,997,985	-1.58%	2,862.00p	2,921.31p
Rit Capital (RCP)	1,248.00p	140,199	-0.64%	1,246.00p	1,260.73p
Rm (RM.)	72.25p	5,259	-2.36%	70.75p	73.75p
Robert Walt. (RWA)	212.00p	18	-0.76%	211.25p	212.00p
Rolls-royce Hlg (RR.)	1,190.00p	1,962,043	0.00%	1,186.52p	1,207.00p
Rotork (ROR)	2,835.00p	116,891	0.25%	2,815.00p	2,845.00p
Royal Bank Scot (RBS)	327.00p	16,178,792	-3.02%	325.40p	345.00p
Rpc Grp. (RPC)	406.30p	223,804	1.12%	402.60p	408.00p
Rps Grp. (RPS)	216.00p	304,808	-3.01%	213.30p	224.80p
Rsa Ins. (RSA)	113.40p	9,977,637	-0.70%	109.68p	114.48p
Ruffer Inv. Co. (RICA)	226.50p	116,527	0.00%	226.50p	228.50p
Ruspetro (RPO)	40.75p	421,475	-0.61%	39.25p	41.29p
S & U (SUS)	1,265.00p	15,422	4.76%	1,238.23p	1,265.00p
Sabmiller (SAB)	3,432.50p	2,146,027	-0.85%	3,375.00p	3,467.00p
Safestore (SAFE)	140.00p	99,814	-0.71%	138.25p	141.55p
Sage Grp. (SGE)	362.20p	3,029,485	-0.55%	360.20p	366.20p
Sainsbury(j) (SBRY)	378.00p	3,770,912	-1.12%	376.60p	385.00p
Salamander (SMDR)	166.80p	783,082	-1.88%	163.68p	173.94p
Savills (SVS)	572.50p	95,580	-0.43%	567.72p	579.00p
Schroder Asia (SDP)	271.60p	52,206	-0.88%	271.60p	276.50p
Schroder Inc. (SCF)	245.00p	72,953	-1.51%	244.00p	249.75p
Schroder Japan (SJG)	121.00p	343,026	1.04%	121.00p	124.00p
Schroder Orient (SOI)	209.50p	165,459	-0.24%	209.50p	211.25p
Schroder Real (SREI)	42.50p	268,227	0.59%	42.00p	42.50p
Schroder Uk (SDU)	166.50p	200,010	-0.60%	166.50p	169.25p
Schroder Uk M&s (SCP)	359.00p	58,444	-0.28%	359.00p	362.81p
Schroders (SDR)	2,432.00p	280,708	-0.69%	2,424.00p	2,476.00p
Scot.amer.inv. (SCAM)	253.38p	80,033	-0.64%	251.75p	256.00p
Scot.inv.tst. (SCIN)	586.50p	57,690	-1.35%	586.50p	596.50p
Scot.orntl.smll (SST)	890.00p	25,146	-0.61%	889.00p	909.00p
Scottish Mort (SMT)	845.00p	215,381	-0.47%	841.50p	852.00p
Sdl (SDL)	366.00p	114,922	0.27%	358.90p	367.20p
Secs.scotland (STS)	154.50p	77,151	-0.64%	152.00p	156.35p
Segro (SGRO)	286.70p	1,255,594	-0.69%	285.00p	290.80p
Senior (SNR)	271.40p	360,246	-0.77%	269.50p	276.70p
Sepura (SEPU)	115.00p	187,940	0.88%	110.14p	115.00p
Serco Grp. (SRP)	630.00p	1,143,829	0.40%	626.00p	633.50p
Severfield (SFR)	45.50p	510,152	2.25%	43.85p	47.75p
Severn Trent (SVT)	2,071.00p	718,039	1.42%	2,040.00p	2,074.00p
Shaftesbury (SHB)	637.50p	358,209	-0.70%	637.50p	646.50p
Shanks Grp. (SKS)	86.50p	868,410	1.47%	84.82p	86.50p
Shire (SHP)	2,168.00p	1,905,500	1.59%	2,132.00p	2,174.00p
Shires Inc. (SHRS)	239.00p	52,763	-2.05%	238.00p	243.75p
Sig (SHI)	173.30p	1,777,660	-0.06%	172.80p	175.40p
Smith&nephew (SN.)	782.50p	1,450,465	-0.32%	779.50p	790.00p
Smith(ds) (SMDS)	249.00p	2,586,181	-2.16%	248.80p	256.50p
Smiths Group (SMIN)	1,355.00p	953,086	1.50%	1,335.00p	1,372.00p
Smiths News (NWS)	170.50p	37,203	-2.01%	170.00p	174.25p
Soco Intl. (SIA)	390.90p	324,828	-0.46%	386.70p	394.73p
Spectris (SXS)	2,090.00p	439,219	1.06%	2,069.00p	2,104.00p
Speedy Hire (SDY)	57.25p	2,582,897	-1.72%	56.25p	59.50p
Spirax-sarco (SPX)	2,787.00p	58,742	-0.61%	2,774.00p	2,857.00p
Spirent (SPT)	133.20p	772,777	-0.89%	132.40p	135.90p
Spirit Pub (SPRT)	65.75p	384,270	-0.75%	65.50p	68.25p
Sportech (SPO)	90.00p	108,606	-5.51%	90.00p	95.00p
Sportsdirect (SPD)	507.50p	134,665	0.20%	504.00p	510.03p
Sse (SSE)	1,606.00p	1,597,630	-1.11%	1,604.00p	1,631.00p
St.ives (SIV)	163.00p	51,254	0.93%	160.47p	163.00p
St.james's Plac (STJ)	584.00p	3,423,159	1.92%	574.50p	585.50p
St.modwen Prop. (SMP)	294.00p	302,226	-1.71%	293.90p	302.10p
Stagecoach (SGC)	305.40p	649,907	-1.13%	304.70p	310.00p
Stand Life Uk (SLS)	270.00p	121,217	-1.28%	270.00p	277.13p
Stand.chart. (STAN)	1,537.50p	4,011,892	-0.10%	1,528.50p	1,554.50p
Standard Life (SLET)	357.00p	45,527	-0.70%	354.50p	360.00p
Starwood Eur (SWEF)	105.50p	98,555	0.12%	105.25p	105.75p
Std Lfe In Pty (SLI)	55.50p	164,660	0.00%	55.00p	55.75p
Std Life (SL.)	408.40p	4,277,288	-0.92%	404.70p	416.30p
Std Life Euro (SEP)	180.50p	7,563	-1.10%	180.36p	184.99p
Sthree (STHR)	351.25p	14,326	0.21%	348.00p	353.00p
Stobart (STOB)	91.25p	393,351	0.27%	88.25p	92.75p
Supergroup (SGP)	754.50p	268,075	-2.65%	754.50p	779.50p
Svg Cap. (SVI)	393.20p	600,359	-1.75%	392.10p	403.70p
Synergy Hlth. (SYR)	1,069.00p	19,566	-1.38%	1,066.00p	1,084.00p
Synthomer (SYNT)	191.00p	397,518	-0.78%	189.70p	200.20p
Talktalk (TALK)	230.00p	1,344,431	-0.48%	228.86p	233.74p
Talvivaara (TALV)	14.75p	157,783	1.72%	14.50p	14.88p
Tarsus Grp. (TRS)	234.50p	0	0.21%	232.80p	238.25p
Tate & Lyle (TATE)	875.50p	1,121,281	0.52%	867.00p	878.00p
Taylor Wimpey (TW.)	97.65p	11,591,222	-1.91%	97.35p	100.40p
Ted Baker (TED)	1,490.00p	46,694	1.50%	1,456.48p	1,509.00p
Telecity (TCY)	942.50p	656,676	-0.58%	940.50p	962.00p
Telecom Plus (TEP)	1,287.00p	139,534	2.96%	1,250.98p	1,287.00p
Temple Bar (TMPL)	1,166.00p	82,450	-1.02%	1,166.00p	1,183.00p
Templeton Emrg. (TEM)	626.00p	345,490	-1.18%	626.00p	634.13p
Tesco (TSCO)	380.00p	10,859,288	-0.86%	379.55p	384.65p
Thames Riv. (TRMA)	119.50p	7,008	1.27%	118.50p	119.50p
The Euro Inv (EUT)	599.00p	8,368	-0.70%	594.00p	606.73p
The Vitec Grp. (VTC)	598.00p	5,216	-0.50%	597.00p	608.69p
Thomas Cook (TCG)	149.50p	4,099,573	0.54%	148.21p	156.00p
Throg.trust (THRG)	241.00p	83,529	-0.41%	241.00p	244.00p
Topps Tiles (TPT)	65.00p	21,589	-0.38%	65.00p	66.19p
Torotrak (TRK)	29.38p	48,237	-0.42%	29.00p	29.55p
Town Centre (TCSC)	215.00p	109,505	-0.69%	210.00p	215.00p
Tr Euro.growth (TRG)	413.00p	42,965	-0.48%	413.00p	417.51p
Tr Prop.inv.tst (TRY)	208.50p	536,552	-1.18%	207.80p	213.94p
Travis Perkins (TPK)	1,566.00p	585,693	-1.01%	1,556.00p	1,600.21p
Tribal Grp. (TRB)	165.00p	59,074	-0.30%	165.00p	167.65p
Trinity Mirror (TNI)	115.75p	607,103	6.93%	108.08p	116.00p
Troy Income (TIGT)	63.50p	106,211	0.20%	63.00p	63.87p
Tt Electronics (TTG)	174.00p	598,377	0.58%	170.75p	174.13p
Tui Travel (TT.)	358.50p	2,561,209	-1.13%	355.10p	366.60p
Tullett Prebon (TLPR)	273.80p	196,001	-0.65%	271.40p	276.00p
Tullow Oil (TLW)	1,025.00p	1,301,174	-1.25%	1,025.00p	1,046.17p
Ubm (UBM)	729.00p	1,436,841	-0.27%	721.50p	746.00p
Uk Comm Prop (UKCM)	72.20p	2,870,286	0.28%	68.50p	72.75p
Uk Mail Group (UKM)	525.00p	11,505	2.94%	500.00p	525.00p
Ultra Elec. (ULE)	1,811.00p	79,964	0.06%	1,797.00p	1,827.00p
Unilever (ULVR)	2,862.00p	1,787,701	-0.14%	2,844.00p	2,888.00p
Unite Group (UTG)	366.40p	169,450	-1.21%	357.00p	371.50p
Utd. Utilities (UU.)	787.00p	2,756,755	-0.06%	784.00p	793.50p
Utd.drug (UDG)	326.80p	870,361	0.55%	321.59p	328.00p
Utilico Emg (UEM)	192.00p	145,880	-0.31%	192.00p	193.79p
Utv Media (UTV)	155.00p	12,745	-0.96%	155.00p	158.25p
Value And Inc (VIN)	223.00p	6,338	-0.89%	222.50p	226.90p
Vectura (VEC)	88.00p	130,504	1.15%	86.62p	89.50p
Vedanta (VED)	1,281.00p	866,476	-0.39%	1,278.00p	1,305.00p
Vesuvius (VSVS)	367.60p	538,100	-0.68%	366.41p	373.80p
Victrex (VCT)	1,628.00p	89,692	-0.67%	1,625.00p	1,649.85p
Vodafone Grp. (VOD)	194.55p	64,676,944	0.52%	193.40p	195.60p
Volex (VLX)	92.50p	15,401	-1.07%	92.50p	95.84p
Vp (VP.)	343.50p	0	0.00%	339.04p	349.00p
Weir Grp. (WEIR)	2,295.00p	1,063,537	-1.08%	2,284.00p	2,343.00p
Wetherspoon(jd) (JDW)	641.00p	64,920	-0.85%	636.00p	648.66p
Wh Smith (SMWH)	754.00p	258,220	-2.20%	753.50p	774.00p
Whitbread (WTB)	2,835.00p	635,523	-0.70%	2,824.00p	2,871.00p
William Hill (WMH)	440.50p	2,366,895	-1.08%	440.00p	448.00p
Wilmington Grp. (WIL)	160.00p	7,472	0.00%	160.00p	163.00p
Wincanton (WIN)	60.00p	109,048	3.00%	57.75p	60.00p
Witan Inv Tst (WTAN)	625.00p	101,725	-0.48%	621.00p	627.93p
Witan Pac (WPC)	256.50p	39,289	-0.39%	256.00p	261.40p
Wolfson Mic (WLF)	220.50p	61,641	-0.45%	219.14p	225.25p
Wolseley (WOS)	3,329.00p	511,620	-0.51%	3,322.00p	3,379.20p
Wood Grp(j) (WG.)	828.00p	618,771	-1.19%	826.00p	846.00p
Workspace Grp. (WKP)	413.40p	505,396	-0.39%	408.00p	415.80p
Worldwide Hc (WWH)	1,102.00p	48,584	-1.25%	1,102.00p	1,120.00p
Wpp (WPP)	1,146.00p	2,208,298	-1.38%	1,139.00p	1,168.00p
Xaar (XAR)	634.50p	63,320	0.71%	610.00p	636.25p
Xchanging (XCH)	135.00p	534,951	-1.10%	134.25p	137.50p
Xp Power (XPP)	1,229.00p	9,134	0.16%	1,201.00p	1,250.00p

Datafeed and UK data supplied by NETbuilder and Interactive Data. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk!
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.