Login:
Share:
Email Facebook Twitter

HomeShare PricesShare ChatFinance NewsBlogsLive PricesShares BookshopFinance ToolsMembers


Round table discussion - ENGINEERING

Latest Share Chat

RRR. Give it a brea-
k Vini - everyone c..

KEA. Hey all, I'-
m a holder (and bu..

SCLP. Checking out
orat FC soon. Dont ..

SCLP. TBH it is goo-
. I am grateful and..

FRR. Reading back t-
hrough the posts, h..

PGR. Actually remem-
ber when it was hap..

SCLP. Hi and sorry
o hear about July 1..

BHR. Another 100 bi-
llion shares, love ..

SRES. A few of us r-
gulars stopped post..

BEM. I get ya. Know
what you mean now...



Home
::
Forex
::
US Dollar / Thai Baht FX Price
Bookmark this page

Forex Prices for US Dollar / Thai Baht (USD/THB)


SymbolUSD/THB
Bid30.6748
Ask30.6748
Open Price30.722
High Price (Mid)30.775
Low Price (Mid)30.6279
Year High
Year Low


See also: Thai Baht / US Dollar

Other currency pairs for US Dollar

Currency Pair Currency Name Bid Rate Ask Rate Last Updated
USD/AEDUS Dollar / United Arab Emirates Dirham3.666363.679855:30:00
USD/AFNUS Dollar / Afghanistan Afghani53.963654.25643:20:00
USD/ALLUS Dollar / Albanian Lek105.8106.73:22:05
USD/AMDUS Dollar / Armenian Dram417.17417.2717:16:22
USD/ANGUS Dollar / Netherlands Ant. Guilder1.74971.75474:53:51
USD/AOAUS Dollar / Angola Kwanza95.785496.711812:05:00
USD/ARSUS Dollar / Argentine Peso5.32515.3536120:10:00
USD/AUDUS Dollar / Australian Dollar1.050281.050435:30:01
USD/AWGUS Dollar / Aruba Guilder1.77981.799818:57:10
USD/BAMUS Dollar / Bosnia & Herzegovinia Mark1.46651.4695:30:00
USD/BBDUS Dollar / Barbados Dollar21:00:43
USD/BDTUS Dollar / Bangladesh Taka77.7278.221:31:58
USD/BGNUS Dollar / Bulgaria Lev1.465391.4675514:05:00
USD/BHDUS Dollar / Bahraini Dinar0.3763220.3777435:30:00
USD/BIFUS Dollar / Burundi Franc153315913:19:01
USD/BMDUS Dollar / Bermudan Dollar11:00:43
USD/BNDUS Dollar / Brunei Dollar1.25451.255518:49:45
USD/BOBUS Dollar / Bolivian Boliviano6.866.965:02:53
USD/BRLUS Dollar / Brazilian Real2.168262.172975:05:00
USD/BSDUS Dollar / Bahamas Dollar0.9981.00315:29:44
USD/BTNUS Dollar / Bhutan Ngultrum56.656.74:31:00
USD/BWPUS Dollar / Botswana Pula8.54278.55275:30:00
USD/BYRUS Dollar / Belarus Ruble8668867318:46:24
USD/BZDUS Dollar / Belize Dollar1.95981.99484:54:01
USD/CADUS Dollar / Canadian Dollar1.017891.018145:30:01
USD/CDFUS Dollar / DRC Franc Congolais9049543:19:07
USD/CHFUS Dollar / Swiss Franc0.9230.92355:30:01
USD/CLFUS Dollar / Chile - Unidades de Fomento0.0215160.02151620:35:00
USD/CLPUS Dollar / Chilean Peso491.15492.6520:07:15
USD/CNYUS Dollar / Chinese Yuan6.127456.131215:15:00
USD/COPUS Dollar / Columbian Peso1885189019:55:16
USD/CRCUS Dollar / Costa Rican Colon498.35505.3518:49:53
USD/CUPUS Dollar / Cuba Peso0.9950251.005031:05:00
USD/CVEUS Dollar / Cape Verde Escudo82.014382.692520:10:00
USD/CZKUS Dollar / Czech Krona19.16619.19195:30:01
USD/DJFUS Dollar / Djibouti Franc176.3047179.46883:20:00
USD/DKKUS Dollar / Danish Krone5.584985.586535:30:01
USD/DOPUS Dollar / Dominican Republic Peso41.4841.633:19:19
USD/DZDUS Dollar / Algerian Dinar78.0780.0718:46:45
USD/EGPUS Dollar / Egyptian Pound6.976427.025435:30:00
USD/ETBUS Dollar / Ethopian Birr18.610118.982310:00:38
USD/EURUS Dollar / Euro0.7488560.7489125:30:01
USD/EUXUS Dollar / Euro Reference Rates0.74979413:31:06
USD/FJDUS Dollar / Fiji Dollar1.83051.85553:22:15
USD/FKPUS Dollar / Falkland Islands Pound0.63620.63725:00:00
USD/GBPUS Dollar / British Pound0.6366180.6368215:30:01
USD/GELUS Dollar / Georgia Lari1.65511.656113:45:28
USD/GIPUS Dollar / Gibralta Pound0.6365780.636785:00:00
USD/GMDUS Dollar / Gambian Dalasi36.05373:19:25
USD/GNFUS Dollar / Guinea Republic Franc692571203:19:27
USD/GTQUS Dollar / Guatemala Quetzal7.8067.80915:00:57
USD/GYDUS Dollar / Guyana Dollar202.3882206.568920:10:00
USD/HKDUS Dollar / Hong Kong Dollar7.755557.761565:30:00
USD/HRKUS Dollar / Croatian Kuna5.58655.6645:30:01
USD/HTGUS Dollar / Haiti Gourde43.2544.254:54:00
USD/HUFUS Dollar / Hungarian Forint218.38218.835:30:01
USD/IDRUS Dollar / Indonesian Rupiah9865.82489914.733320:10:00
USD/ILSUS Dollar / Israeli Shekel3.590413.603345:30:00
USD/INRUS Dollar / Indian Rupee58.377158.41125:30:00
USD/IRRUS Dollar / Iranian Real12277.470812292.56320:10:00
USD/ISKUS Dollar / Iceland Krona120.1121.043:22:07
USD/JMDUS Dollar / Jamaican Dollar100.15101.1518:41:29
USD/JODUS Dollar / Jordanian Dinar0.70750.7094:54:05
USD/JPYUS Dollar / Japanese Yen94.86894.8925:30:01
USD/KESUS Dollar / Kenyan Schilling85.685.83:19:38
USD/KGSUS Dollar / Krygzstan Som48.46248.51210:31:28
USD/KHRUS Dollar / Kampuchean Rial403941073:19:39
USD/KMFUS Dollar / Comoros Franc368368.9518:35:44
USD/KPWUS Dollar / North Korean Won9001:00:43
USD/KRWUS Dollar / South Korean Won1124.85941137.65645:30:00
USD/KWDUS Dollar / Kuwaiti Dinar0.28270.28375:30:00
USD/KYDUS Dollar / Cayman Islands Dollar0.821:00:43
USD/KZTUS Dollar / Kazakhstan Tenge151.43151.4818:47:25
USD/LAKUS Dollar / Laos Kip7407.407480003:20:00
USD/LBPUS Dollar / Lebanese Pound151015143:19:52
USD/LKRUS Dollar / Sri Lankan Rupee128.65128.754:37:59
USD/LRDUS Dollar / Liberia Dollar74.05763:19:54
USD/LSLUS Dollar / Lesotho Loti9.9710.023:52:38
USD/LTLUS Dollar / Lithuanian Litas2.58482.58675:29:45
USD/LVLUS Dollar / Latvia Lat0.52460.52645:26:40
USD/LYDUS Dollar / Lybian Dinar1.23351.26053:19:57
USD/MADUS Dollar / Morrocan Diham8.33828.408315:30:00
USD/MDLUS Dollar / Molvodia Leu12.312.418:47:40
USD/MGAUS Dollar / Madagascar Ariary2132.19622178.64923:25:00
USD/MKDUS Dollar / Macedonian Denar46.1546.3515:02:07
USD/MMKUS Dollar / Mynamar Kyat900.9009990.09920:10:00
USD/MNTUS Dollar / Mongolian Tugrit1415142018:47:45
USD/MOPUS Dollar / Macao Pataca7.961788.025688:05:00
USD/MROUS Dollar / Mautitanian Ouguiya2993053:20:14
USD/MURUS Dollar / Mauritius Rupee30.952131.04823:25:00
USD/MVRUS Dollar / Maldives Rufiyan15.1915.573:20:17
USD/MWKUS Dollar / Malawi Kwaacha3203503:20:20
USD/MXNUS Dollar / Mexican Nuevo Peso12.831112.83735:30:01
USD/MYRUS Dollar / Malaysian Ringgit3.149613.159565:30:00
USD/NADUS Dollar / Namibia Dollar9.9119.91418:47:58
USD/NGNUS Dollar / Nigerian Naira159.95160.4518:57:23
USD/NIOUS Dollar / Nicaraguan Cordoba24.06525.06518:48:04
USD/NOKUS Dollar / Norwegian Krone5.74255.74795:30:01
USD/NPRUS Dollar / Nepal Rupee9393.64:54:29
USD/NZDUS Dollar / New Zealand Dollar1.251091.252195:30:00
USD/OMRUS Dollar / Omani Rial0.384290.3857735:30:00
USD/PABUS Dollar / Panama Balboa11:00:43
USD/PENUS Dollar / Peru Nuevo Sol2.74052.745518:48:15
USD/PGKUS Dollar / Papua New Guinea Kina2.23952.24454:00:00
USD/PHPUS Dollar / Philippini Peso43.047843.23395:30:00
USD/PKRUS Dollar / Pakistani Rupee98.164399.13755:30:00
USD/PLNUS Dollar / Poland Zloty3.17233.17255:30:01
USD/PYGUS Dollar / Paraguay Guarani4360444018:48:24
USD/QARUS Dollar / Qatari Rial3.64053.64115:30:01
USD/RUBUS Dollar / Russian Ruble31.751331.76135:30:00
USD/RWFUS Dollar / Rwanda Franc6456514:54:00
USD/SARUS Dollar / Saudi Rial3.74353.757563:30:00
USD/SBDUS Dollar / Solomon Island Dollar7.27297.27793:25:00
USD/SCRUS Dollar / Seychelles Rupee11.5112.173:20:53
USD/SEKUS Dollar / Swedish Krona6.477396.48285:30:01
USD/SGDUS Dollar / Singapore Dollar1.259731.260345:30:01
USD/SHPUS Dollar / St. Helena Pound0.63640.63695:00:00
USD/SLLUS Dollar / Sierra Leone Leone4277437718:48:42
USD/SOSUS Dollar / Somalia Schilling1436.78161457.72593:25:00
USD/SRDUS Dollar / Surinam Dollar3.253.319:55:27
USD/STDUS Dollar / Sao Tome & Principe Dobra18181.818218518.518520:10:00
USD/SVCUS Dollar / El Salvador Colon8.74258.75254:53:58
USD/SYPUS Dollar / Syrian Pound98.951199.9420:10:00
USD/SZLUS Dollar / Swaziland Lilangeni9.9710.024:41:52
USD/THBUS Dollar / Thai Baht30.674830.76925:30:00
USD/TJSUS Dollar / Tajiskistan Somoni4.76224.76323:02:03
USD/TNDUS Dollar / Tunisian Dinar1.61451.616518:48:53
USD/TOPUS Dollar / Tongo Islan Pa'anga1.78231.787320:10:00
USD/TRYUS Dollar / Turkish Lira1.87211.875615:30:00
USD/TTDUS Dollar / Trinidad & Tobago Dollar6.396.494:54:09
USD/TWDUS Dollar / Taiwan New Dollar29.913329.92225:15:00
USD/TZSUS Dollar / Tanzanian Schilling1625.22351652.073420:10:00
USD/UAHUS Dollar / Ukraine Karbovanet8.1538.16315:03:54
USD/UGXUS Dollar / Ugandan Schilling2590260018:49:02
USD/USDUS Dollar / US Dollar111:00:43
USD/UYUUS Dollar / Uruguar Peso20.75920.75921:30:17
USD/UZSUS Dollar / Ubekistan Sum208920983:22:11
USD/VNDUS Dollar / Vietnam Dong21003.990821048.20043:25:00
USD/VUVUS Dollar / Vanuatu Vatu93.2595.2518:49:12
USD/WSTUS Dollar / West Somoa Tala2.32422.329220:10:00
USD/XAFUS Dollar / CFA Franc (BCEAO)490.73491.735:30:00
USD/XCDUS Dollar / East Caribbean Dollar2.71:00:43
USD/XDRUS Dollar / Special Drawing Rights0.6550030.65543314:05:00
USD/XOFUS Dollar / CFA Franc (BEAC)490.4365492.85363:25:00
USD/XPFUS Dollar / French Pacific Island Franc89.2590.2518:49:19
USD/YERUS Dollar / Yemen Riyal214.5216.53:21:48
USD/ZARUS Dollar / South African Rand9.98699.99955:30:00
USD/ZMKUS Dollar / Zambian Kwacha518552058:30:01
Home  |  Share Prices  |  Share Chat  |  Finance News  |  Blogs  |  Live Prices  |  Contact  |  About Us  |  Sitemap  |  Web Design by Revive DM  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NETbuilder and Interactive Data. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk!
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.