Login:
Share:
Email Facebook Twitter

HomeShare PricesShare ChatFinance NewsBlogsLive PricesShares BookshopFinance ToolsMembers


Round table discussion - ENGINEERING

Latest Share Chat

FJET. As well as Fa-
tjet being somethin..

WRES. The productio
of the tailings is..

SDL. ...still deepl-
y underwater here (..

XEL. You predicted
a 300p takeover las..

GDL. but where is t-
he 150 well additio..

TCG. I'll throw in
that Waitrose vouch..

BLVN. Said it befor
and say it again, ..

CAZA. Well good luc
anyway..... lol - ..

WRES. I saw that th-
y have ordered some..

PRS. "The Prop-
osed Acquisition wi..



Home
::
Forex
::
US Dollar / Swedish Krona FX Price
Bookmark this page

Forex Prices for US Dollar / Swedish Krona (USD/SEK)


SymbolUSD/SEK
Bid6.41005
Ask6.41005
Open Price6.44809
High Price (Mid)6.45706
Low Price (Mid)6.39745
Year High
Year Low


See also: Swedish Krona / US Dollar

Other currency pairs for US Dollar

Currency Pair Currency Name Bid Rate Ask Rate Last Updated
USD/AEDUS Dollar / United Arab Emirates Dirham3.666233.679729:20:00
USD/AFNUS Dollar / Afghanistan Afghani54.074554.36856:05:00
USD/ALLUS Dollar / Albanian Lek105.15105.46:35:33
USD/AMDUS Dollar / Armenian Dram417.17417.2717:16:22
USD/ANGUS Dollar / Netherlands Ant. Guilder1.74981.75485:54:56
USD/AOAUS Dollar / Angola Kwanza95.803896.730514:55:01
USD/ARSUS Dollar / Argentine Peso5.325665.354186:05:00
USD/AUDUS Dollar / Australian Dollar1.051611.0516710:04:57
USD/AWGUS Dollar / Aruba Guilder1.77981.79985:55:09
USD/BAMUS Dollar / Bosnia & Herzegovinia Mark1.46221.464710:00:00
USD/BBDUS Dollar / Barbados Dollar21:00:43
USD/BDTUS Dollar / Bangladesh Taka77.7477.759:16:53
USD/BGNUS Dollar / Bulgaria Lev1.461431.463576:40:00
USD/BHDUS Dollar / Bahraini Dinar0.3763220.3777439:20:00
USD/BIFUS Dollar / Burundi Franc153015505:54:56
USD/BMDUS Dollar / Bermudan Dollar11:00:43
USD/BNDUS Dollar / Brunei Dollar1.26151.26255:54:57
USD/BOBUS Dollar / Bolivian Boliviano6.866.965:54:59
USD/BRLUS Dollar / Brazilian Real2.182452.187238:55:00
USD/BSDUS Dollar / Bahamas Dollar0.9981.0035:54:57
USD/BTNUS Dollar / Bhutan Ngultrum56.7556.854:32:21
USD/BWPUS Dollar / Botswana Pula8.53898.548910:00:00
USD/BYRUS Dollar / Belarus Ruble867786825:55:12
USD/BZDUS Dollar / Belize Dollar1.95981.99485:54:56
USD/CADUS Dollar / Canadian Dollar1.02091.021510:04:56
USD/CDFUS Dollar / DRC Franc Congolais9049145:54:59
USD/CHFUS Dollar / Swiss Franc0.920290.9204310:04:57
USD/CLFUS Dollar / Chile - Unidades de Fomento0.0219030.0219036:25:00
USD/CLPUS Dollar / Chilean Peso500.2500.410:00:01
USD/CNYUS Dollar / Chinese Yuan6.12666.1274510:01:04
USD/COPUS Dollar / Columbian Peso190419095:54:59
USD/CRCUS Dollar / Costa Rican Colon498.5505.55:55:07
USD/CUPUS Dollar / Cuba Peso0.9950251.005036:05:00
USD/CVEUS Dollar / Cape Verde Escudo81.62682.29786:05:00
USD/CZKUS Dollar / Czech Krona19.14719.17210:04:52
USD/DJFUS Dollar / Djibouti Franc178.3803181.62016:05:00
USD/DKKUS Dollar / Danish Krone5.56985.570310:04:57
USD/DOPUS Dollar / Dominican Republic Peso41.4541.755:54:57
USD/DZDUS Dollar / Algerian Dinar77.9578.7110:03:48
USD/EGPUS Dollar / Egyptian Pound6.976427.0254310:00:00
USD/ETBUS Dollar / Ethopian Birr18.620318.992710:01:14
USD/EURUS Dollar / Euro0.7465470.7467710:04:56
USD/EUXUS Dollar / Euro Reference Rates0.74771913:45:00
USD/FJDUS Dollar / Fiji Dollar1.84081.84586:40:00
USD/FKPUS Dollar / Falkland Islands Pound0.6390.645:00:00
USD/GBPUS Dollar / British Pound0.6402250.64028710:04:57
USD/GELUS Dollar / Georgia Lari1.65461.655613:46:17
USD/GIPUS Dollar / Gibralta Pound0.6394270.6396325:00:00
USD/GMDUS Dollar / Gambian Dalasi36375:55:14
USD/GNFUS Dollar / Guinea Republic Franc678068805:54:57
USD/GTQUS Dollar / Guatemala Quetzal7.80857.81155:54:56
USD/GYDUS Dollar / Guyana Dollar202.3882206.56896:05:00
USD/HKDUS Dollar / Hong Kong Dollar7.75677.756810:04:40
USD/HRKUS Dollar / Croatian Kuna5.5765.58410:04:52
USD/HTGUS Dollar / Haiti Gourde43.2444.245:54:59
USD/HUFUS Dollar / Hungarian Forint219.45219.610:04:54
USD/IDRUS Dollar / Indonesian Rupiah9880.44669929.50056:05:00
USD/ILSUS Dollar / Israeli Shekel3.59083.594810:04:40
USD/INRUS Dollar / Indian Rupee58.8258.8310:04:35
USD/IRRUS Dollar / Iranian Real12272.498612287.57856:45:00
USD/ISKUS Dollar / Iceland Krona119.55119.96:35:33
USD/JMDUS Dollar / Jamaican Dollar99.95100.955:55:18
USD/JODUS Dollar / Jordanian Dinar0.7070.7096:50:25
USD/JPYUS Dollar / Japanese Yen95.0295.0610:04:56
USD/KESUS Dollar / Kenyan Schilling85.785.87:30:00
USD/KGSUS Dollar / Krygzstan Som48.41648.46711:02:30
USD/KHRUS Dollar / Kampuchean Rial409541055:55:20
USD/KMFUS Dollar / Comoros Franc369369.955:55:09
USD/KPWUS Dollar / North Korean Won9001:00:43
USD/KRWUS Dollar / South Korean Won1129.651130.3210:03:18
USD/KWDUS Dollar / Kuwaiti Dinar0.2827010.2835039:45:00
USD/KYDUS Dollar / Cayman Islands Dollar0.821:00:43
USD/KZTUS Dollar / Kazakhstan Tenge151.3151.355:55:12
USD/LAKUS Dollar / Laos Kip7407.407480006:05:00
USD/LBPUS Dollar / Lebanese Pound150115106:45:25
USD/LKRUS Dollar / Sri Lankan Rupee128.52128.628:43:39
USD/LRDUS Dollar / Liberia Dollar74755:55:09
USD/LSLUS Dollar / Lesotho Loti9.9159.96510:04:57
USD/LTLUS Dollar / Lithuanian Litas2.5772.578910:04:52
USD/LVLUS Dollar / Latvia Lat0.5220.525510:04:53
USD/LYDUS Dollar / Lybian Dinar1.2531.2586:59:05
USD/MADUS Dollar / Morrocan Diham8.33958.379510:04:40
USD/MDLUS Dollar / Molvodia Leu12.32112.4215:55:12
USD/MGAUS Dollar / Madagascar Ariary2155.17242202.64326:05:00
USD/MKDUS Dollar / Macedonian Denar46.246.45:54:59
USD/MMKUS Dollar / Mynamar Kyat900.9009990.09914:45:01
USD/MNTUS Dollar / Mongolian Tugrit141514205:55:07
USD/MOPUS Dollar / Macao Pataca7.959258.023118:05:00
USD/MROUS Dollar / Mautitanian Ouguiya2973005:55:12
USD/MURUS Dollar / Mauritius Rupee30.703130.79777:35:00
USD/MVRUS Dollar / Maldives Rufiyan15.1815.385:55:18
USD/MWKUS Dollar / Malawi Kwaacha3453755:55:09
USD/MXNUS Dollar / Mexican Nuevo Peso12.849112.854310:04:54
USD/MYRUS Dollar / Malaysian Ringgit3.15553.158510:04:48
USD/NADUS Dollar / Namibia Dollar9.9789.9815:55:07
USD/NGNUS Dollar / Nigerian Naira160.1160.65:55:12
USD/NIOUS Dollar / Nicaraguan Cordoba24.679524.68058:55:25
USD/NOKUS Dollar / Norwegian Krone5.73565.736510:04:55
USD/NPRUS Dollar / Nepal Rupee93.5946:41:51
USD/NZDUS Dollar / New Zealand Dollar1.248721.2490210:04:57
USD/OMRUS Dollar / Omani Rial0.384290.3857739:20:00
USD/PABUS Dollar / Panama Balboa11:00:43
USD/PENUS Dollar / Peru Nuevo Sol2.7432.7485:55:07
USD/PGKUS Dollar / Papua New Guinea Kina2.24082.24587:55:00
USD/PHPUS Dollar / Philippini Peso43.2143.2310:04:49
USD/PKRUS Dollar / Pakistani Rupee98.6398.6510:01:11
USD/PLNUS Dollar / Poland Zloty3.17513.178110:04:55
USD/PYGUS Dollar / Paraguay Guarani436044405:54:59
USD/QARUS Dollar / Qatari Rial3.634253.647519:20:00
USD/RUBUS Dollar / Russian Ruble32.14932.16510:04:52
USD/RWFUS Dollar / Rwanda Franc6456515:54:56
USD/SARUS Dollar / Saudi Rial3.74353.757568:35:00
USD/SBDUS Dollar / Solomon Island Dollar7.27557.280521:40:00
USD/SCRUS Dollar / Seychelles Rupee11.50511.8555:54:58
USD/SEKUS Dollar / Swedish Krona6.410056.4122310:04:56
USD/SGDUS Dollar / Singapore Dollar1.257071.2575910:04:53
USD/SHPUS Dollar / St. Helena Pound0.63930.63985:00:00
USD/SLLUS Dollar / Sierra Leone Leone427843785:55:12
USD/SOSUS Dollar / Somalia Schilling1414.42721434.72026:05:00
USD/SRDUS Dollar / Surinam Dollar3.253.35:54:59
USD/STDUS Dollar / Sao Tome & Principe Dobra18181.818218518.51856:05:00
USD/SVCUS Dollar / El Salvador Colon8.74258.75255:55:12
USD/SYPUS Dollar / Syrian Pound99.00991006:05:00
USD/SZLUS Dollar / Swaziland Lilangeni9.9179.96710:04:57
USD/THBUS Dollar / Thai Baht30.674830.769210:03:00
USD/TJSUS Dollar / Tajiskistan Somoni4.76224.76323:01:26
USD/TNDUS Dollar / Tunisian Dinar1.61251.61356:47:16
USD/TOPUS Dollar / Tongo Islan Pa'anga1.78161.78666:05:00
USD/TRYUS Dollar / Turkish Lira1.88071.88210:04:57
USD/TTDUS Dollar / Trinidad & Tobago Dollar6.386.485:55:12
USD/TWDUS Dollar / Taiwan New Dollar29.73529.79210:03:21
USD/TZSUS Dollar / Tanzanian Schilling1628.13421655.08116:05:00
USD/UAHUS Dollar / Ukraine Karbovanet8.1568.1665:55:07
USD/UGXUS Dollar / Ugandan Schilling258325989:02:28
USD/USDUS Dollar / US Dollar111:00:43
USD/UYUUS Dollar / Uruguar Peso20.5520.655:54:56
USD/UZSUS Dollar / Ubekistan Sum2088209821:13:50
USD/VNDUS Dollar / Vietnam Dong21017.675921061.94326:05:00
USD/VUVUS Dollar / Vanuatu Vatu93.595.55:54:56
USD/WSTUS Dollar / West Somoa Tala2.32312.32816:05:00
USD/XAFUS Dollar / CFA Franc (BCEAO)489.27490.2710:00:00
USD/XCDUS Dollar / East Caribbean Dollar2.71:00:43
USD/XDRUS Dollar / Special Drawing Rights0.6549780.65540714:25:00
USD/XOFUS Dollar / CFA Franc (BEAC)488.0429490.43656:05:00
USD/XPFUS Dollar / French Pacific Island Franc88.889.85:55:12
USD/YERUS Dollar / Yemen Riyal214.5215.26:49:48
USD/ZARUS Dollar / South African Rand9.94039.943310:04:57
USD/ZMKUS Dollar / Zambian Kwacha518552058:30:01
Home  |  Share Prices  |  Share Chat  |  Finance News  |  Blogs  |  Live Prices  |  Contact  |  About Us  |  Sitemap  |  Web Design by Revive DM  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NETbuilder and Interactive Data. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk!
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.