Email Facebook Twitter

Tech company Mporium delivers an outstanding set of Q1 results says CEO De Groot
IronRidge Resources CEO hails spectacular lithium project and money making potential for gold

Forex Prices for United States Dollar - Japan Yen (USD/JPY)

USD/JPY 6 Month
Open Price111.9803
High Price (Mid)111.9719
Low Price (Mid)111.8701
Year High114.6378
Year Low106.7678
USD/JPY Intraday

See also: Japan Yen / United States Dollar
Work out your currency conversions using our Currency Converter Calculator.

Other currency pairs for United States Dollar

Currency Pair Currency Name Bid Rate Ask Rate Last Updated
USD/AEDUnited States Dollar - UAE Dirham3.672443.67246:21:02
USD/ALLUnited States Dollar - Albania Lek108.0401112.46396:21:02
USD/ARSUnited States Dollar - Argentina Peso41.607641.74236:21:02
USD/AUDUnited States Dollar - Australian Dollar1.398471.398646:21:02
USD/BBDUnited States Dollar - Barbados Dollar1.959262.047786:21:02
USD/BDTUnited States Dollar - Bangladesh Taka82.839786.02266:21:02
USD/BGNUnited States Dollar - Bulgaria Lev1.733031.746066:21:02
USD/BHDUnited States Dollar - Baharain Dinar0.373960.3792226:21:02
USD/BIFUnited States Dollar - Burundi Franc1807.25861856.65726:21:02
USD/BMDUnited States Dollar - Bermuda Dollar1.002481.002436:21:02
USD/BNDUnited States Dollar - Brunei Dollar1.334251.378516:21:02
USD/BRLUnited States Dollar - Brazil Real3.924683.927976:21:02
USD/BSDUnited States Dollar - Bahamas Dollar0.9948611.007126:21:02
USD/BWPUnited States Dollar - Botswana Pula10.484810.76726:21:02
USD/BZDUnited States Dollar - Belize Dollar1.973412.061936:21:02
USD/CADUnited States Dollar - Canadian Dollar1.336871.337156:21:02
USD/CHFUnited States Dollar - Switzerland Franc1.014751.01516:21:02
USD/CLPUnited States Dollar - Chile Peso662.2333662.20086:21:02
USD/CNHUnited States Dollar - China Yuan Offshore6.699396.700346:21:02
USD/CNYUnited States Dollar - China Yuan6.655646.743296:21:02
USD/COPUnited States Dollar - Colombia Peso3117.12493205.40826:21:02
USD/CRCUnited States Dollar - Costa Rica Colon593.9399593.91346:21:02
USD/CUPUnited States Dollar - Cuba Peso0.9740151.027196:21:02
USD/CZKUnited States Dollar - Czech Republic Koruna22.84622.8766:21:02
USD/DJFUnited States Dollar - Djibouti Franc174.2181182.18186:21:02
USD/DKKUnited States Dollar - Denmark Krone6.642876.643546:21:02
USD/DOPUnited States Dollar - Domican Republic Peso50.780850.77836:21:02
USD/DZDUnited States Dollar - Algeria Dinar118.7172119.57796:21:02
USD/EGPUnited States Dollar - Egypt Pound17.173317.21376:21:02
USD/ETBUnited States Dollar - Ethiopian Birr28.533528.97236:21:02
USD/EURUnited States Dollar - Euro0.8896830.8897516:21:02
USD/FJDUnited States Dollar - Fiji Dollar2.120572.142846:21:02
USD/GBPUnited States Dollar - United Kingdom Pound0.7694080.7692917:18:59
USD/GHSUnited States Dollar - Ghana Cedi5.086465.12996:21:02
USD/GTQUnited States Dollar - Guatemala Quetzal7.640437.640056:21:02
USD/HKDUnited States Dollar - Hong Kong Dollar7.844567.845066:21:02
USD/HNLUnited States Dollar - Honduras Lempira24.48524.48396:21:02
USD/HRKUnited States Dollar - Croatia Kuna6.616336.619476:21:02
USD/HTGUnited States Dollar - Haiti Gourde85.439885.43046:21:02
USD/HUFUnited States Dollar - Hungary Forint284.4659285.06286:21:02
USD/IDRUnited States Dollar - Indonesia Rupiah13856.520914262.98226:21:02
USD/ILSUnited States Dollar - Israel New Shekel3.589983.596956:21:02
USD/INRUnited States Dollar - India Rupee69.341869.34726:21:02
USD/IQDUnited States Dollar - Iraq Dinar1167.86411221.00546:21:02
USD/ISKUnited States Dollar - Iceland Krona120.0634120.62396:21:02
USD/JMDUnited States Dollar - Jamaica Dollar127.5404130.71436:21:02
USD/JODUnited States Dollar - Jordan Dinar0.7060650.7109236:21:02
USD/JPYUnited States Dollar - Japan Yen111.9063111.9076:21:02
USD/KESUnited States Dollar - Kenya Shilling99.5092103.05026:21:02
USD/KRWUnited States Dollar - Korea Won1136.01751137.78996:21:02
USD/KWDUnited States Dollar - Kuwait Dinar0.3028510.3045676:21:02
USD/KYDUnited States Dollar - Cayman Islands Dollar0.8163970.8518436:21:02
USD/KZTUnited States Dollar - Kazakhstan Tenge377.0366382.29876:21:02
USD/LBPUnited States Dollar - Lebanese Pound1474.25351545.09946:21:02
USD/MADUnited States Dollar - Morocco Dihram9.350149.881256:21:02
USD/MOPUnited States Dollar - Macao Pataca7.912438.266176:21:02
USD/MURUnited States Dollar - Mauritius Rupee33.772135.76346:21:02
USD/MVRUnited States Dollar - Maldives Rufiyan15.175615.71256:21:02
USD/MWKUnited States Dollar - Malawi Kwacha731.8805738.84826:21:02
USD/MXNUnited States Dollar - Mexico New Peso18.79118.8066:21:02
USD/MYRUnited States Dollar - Malaysia Ringgit4.154914.159086:21:02
USD/MZNUnited States Dollar - Mozambique Metical60.428662.43086:21:02
USD/NADUnited States Dollar - Namibia Dollar14.138714.5356:21:02
USD/NGNUnited States Dollar - Nigeria Naira360.1055360.08746:21:02
USD/NIOUnited States Dollar - Nicaragua Cordaba32.902832.90086:21:02
USD/NOKUnited States Dollar - Norway Krone8.507448.513436:21:02
USD/NZDUnited States Dollar - New Zealand Dollar1.495171.495576:21:02
USD/OMRUnited States Dollar - Oman Rial0.3832440.3858366:21:02
USD/PABUnited States Dollar - Panama Balboa0.9788611.023126:21:02
USD/PENUnited States Dollar - Peru New Sol3.301053.300936:21:02
USD/PGKUnited States Dollar - Papua New Guinea Kina3.313673.455296:21:02
USD/PHPUnited States Dollar - Philippines Peso51.558551.8156:21:02
USD/PKRUnited States Dollar - Pakistan Rupee141.6483141.726:21:02
USD/PLNUnited States Dollar - Poland Zloty3.80553.80756:21:02
USD/PYGUnited States Dollar - Paraguay Guarani6132.70976362.74846:21:02
USD/QARUnited States Dollar - Qatar Rial3.641363.64216:21:02
USD/RONUnited States Dollar - Romania Leu New4.234074.237686:21:02
USD/RSDUnited States Dollar - Serbia Dinar104.8862105.08836:21:02
USD/RUBUnited States Dollar - Russia Rouble63.862563.91976:21:02
USD/SARUnited States Dollar - Saudi Arabia Riyal3.743523.751696:21:02
USD/SCRUnited States Dollar - Seychelles Rupee12.824814.60126:21:02
USD/SDRUnited States Dollar - International Monetry Fund0.7199730.7198296:21:02
USD/SEKUnited States Dollar - Sweden Krona9.303919.306286:21:02
USD/SGDUnited States Dollar - Singapore Dollar1.355111.35546:21:02
USD/SZLUnited States Dollar - Swaziland Lilangeni13.927114.28046:21:02
USD/THBUnited States Dollar - Thailand Baht31.804231.826:21:02
USD/TNDUnited States Dollar - Tunisia Dinar2.99023.018066:21:02
USD/TRYUnited States Dollar - Turkey New Lira5.835615.848286:21:02
USD/TTDUnited States Dollar - Trinidad&Tobago Dollar6.651566.917036:21:02
USD/TWDUnited States Dollar - Taiwan New Dollar30.825130.84896:21:02
USD/TZSUnited States Dollar - Tanzania Shilling2263.03482351.56596:21:02
USD/UAHUnited States Dollar - Ukraine Hryvnia26.614327.14276:21:02
USD/UGXUnited States Dollar - Uganda Shilling3706.21093785.53196:21:02
USD/VNDUnited States Dollar - Vietnam Dong22870.044223576.87816:21:02
USD/XAFUnited States Dollar - CFA Franc (XAF)583.4936583.37696:21:02
USD/XCDUnited States Dollar - East Caribbean Dollar2.68852.716656:21:02
USD/XOFUnited States Dollar - CFA Franc (XOF)583.5013583.38466:21:02
USD/XPFUnited States Dollar - French Pacific Island Franc106.1632106.14196:21:02
USD/ZARUnited States Dollar - South Africa Rand14.054914.06346:21:02
USD/ZMWUnited States Dollar - Zambia Kwacha12.243312.336:21:02

Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.