Email Facebook Twitter

EXCLUSIVE: David Lenigas answers investor questions in a detailed interview about UKOG, Doriemus, LGC Capital, AfriAg and Angus Energy.

Forex Prices for United States Dollar - Canadian Dollar (USD/CAD)

USD/CAD 6 Month
Open Price1.26363
High Price (Mid)0
Low Price (Mid)0
Year High1.37516
Year Low1.21082
USD/CAD Intraday

See also: Canadian Dollar / United States Dollar
Work out your currency conversions using our Currency Converter Calculator.

Other currency pairs for United States Dollar

Currency Pair Currency Name Bid Rate Ask Rate Last Updated
USD/AEDUnited States Dollar - UAE Dirham3.672023.6733716:29:58
USD/ALLUnited States Dollar - Albania Lek111.3454115.588316:29:58
USD/ARSUnited States Dollar - Argentina Peso17.316317.31716:29:58
USD/AUDUnited States Dollar - Australian Dollar1.282091.2821716:29:58
USD/BBDUnited States Dollar - Barbados Dollar1.956242.0411916:29:58
USD/BDTUnited States Dollar - Bangladesh Taka81.449584.510416:29:58
USD/BGNUnited States Dollar - Bulgaria Lev1.661611.6683616:29:58
USD/BHDUnited States Dollar - Baharain Dinar0.3746060.37970116:29:58
USD/BIFUnited States Dollar - Burundi Franc1724.26871771.751516:29:58
USD/BMDUnited States Dollar - Bermuda Dollar0.9998180.99984816:29:58
USD/BNDUnited States Dollar - Brunei Dollar1.362121.3628916:29:58
USD/BRLUnited States Dollar - Brazil Real3.212773.2156616:29:58
USD/BSDUnited States Dollar - Bahamas Dollar0.9926871.0045516:29:58
USD/BWPUnited States Dollar - Botswana Pula10.244710.515816:29:58
USD/BZDUnited States Dollar - Belize Dollar1.964672.0496116:29:58
USD/CADUnited States Dollar - Canadian Dollar1.265241.2654516:29:58
USD/CHFUnited States Dollar - Switzerland Franc0.9863760.98650516:29:58
USD/CLPUnited States Dollar - Chile Peso631.1066631.100716:29:58
USD/CNHUnited States Dollar - China Yuan Offshore6.337116.337828:54:15
USD/CNYUnited States Dollar - China Yuan6.636056.6414316:29:58
USD/COPUnited States Dollar - Colombia Peso2891.58272976.484916:29:58
USD/CRCUnited States Dollar - Costa Rica Colon568.417568.42916:29:58
USD/CUPUnited States Dollar - Cuba Peso0.9726611.0236716:29:58
USD/CZKUnited States Dollar - Czech Republic Koruna21.814721.845216:29:58
USD/DJFUnited States Dollar - Djibouti Franc172.8593180.505216:29:58
USD/DKKUnited States Dollar - Denmark Krone6.337096.3379416:29:58
USD/DOPUnited States Dollar - Domican Republic Peso47.800147.80116:29:58
USD/DZDUnited States Dollar - Algeria Dinar114.1446114.98916:29:58
USD/EGPUnited States Dollar - Egypt Pound17.627317.66916:29:58
USD/ETBUnited States Dollar - Ethiopian Birr27.004927.428516:29:58
USD/EURUnited States Dollar - Euro0.8513320.8514316:29:58
USD/FJDUnited States Dollar - Fiji Dollar2.047352.0572716:29:58
USD/GBPUnited States Dollar - United Kingdom Pound0.7576960.75763917:29:56
USD/GHSUnited States Dollar - Ghana Cedi4.357864.4001416:29:58
USD/GTQUnited States Dollar - Guatemala Quetzal7.352387.3525816:29:58
USD/HKDUnited States Dollar - Hong Kong Dollar7.802117.8029116:29:58
USD/HNLUnited States Dollar - Honduras Lempira23.401723.401416:29:58
USD/HRKUnited States Dollar - Croatia Kuna6.388756.392716:29:58
USD/HTGUnited States Dollar - Haiti Gourde63.62563.626616:29:58
USD/HUFUnited States Dollar - Hungary Forint262.2208262.428916:29:58
USD/IDRUnited States Dollar - Indonesia Rupiah13530.9213543.958116:29:58
USD/ILSUnited States Dollar - Israel New Shekel3.491093.4938916:29:58
USD/INRUnited States Dollar - India Rupee64.996565.013316:29:58
USD/IQDUnited States Dollar - Iraq Dinar1139.85311190.77616:29:58
USD/ISKUnited States Dollar - Iceland Krona105.254105.76516:29:58
USD/JMDUnited States Dollar - Jamaica Dollar126.1986129.249816:29:58
USD/JODUnited States Dollar - Jordan Dinar0.7078380.70992916:29:58
USD/JPYUnited States Dollar - Japan Yen113.7236113.737416:29:58
USD/KESUnited States Dollar - Kenya Shilling103.4812103.892116:29:58
USD/KRWUnited States Dollar - Korea Won1128.77781131.305516:29:58
USD/KWDUnited States Dollar - Kuwait Dinar0.3013720.30305716:29:58
USD/KYDUnited States Dollar - Cayman Islands Dollar0.8151020.84912416:29:58
USD/KZTUnited States Dollar - Kazakhstan Tenge332.2309337.313216:29:58
USD/LBPUnited States Dollar - Lebanese Pound1479.85191547.826716:29:58
USD/LKRUnited States Dollar - Sri Lanka Rupee130.4319130.54199:33:06
USD/LTLUnited States Dollar - Lithuania Litas2.934322.933549:09:27
USD/MADUnited States Dollar - Morocco Dihram9.192569.7026516:29:58
USD/MOPUnited States Dollar - Macao Pataca7.856698.1961616:29:58
USD/MROUnited States Dollar - Mauritania Ouguiya348.6467360.524916:29:58
USD/MURUnited States Dollar - Mauritius Rupee32.614735.167316:29:58
USD/MVRUnited States Dollar - Maldives Rufiyan15.227115.626916:29:58
USD/MWKUnited States Dollar - Malawi Kwacha717.1495733.154416:29:58
USD/MXNUnited States Dollar - Mexico New Peso19.067819.076116:29:58
USD/MYRUnited States Dollar - Malaysia Ringgit4.231254.2360616:29:58
USD/MZNUnited States Dollar - Mozambique Metical59.591661.575516:29:58
USD/NADUnited States Dollar - Namibia Dollar13.511213.90216:29:58
USD/NGNUnited States Dollar - Nigeria Naira358.9255358.93216:29:58
USD/NIOUnited States Dollar - Nicaragua Cordaba30.553630.554516:29:58
USD/NOKUnited States Dollar - Norway Krone7.997418.0002316:29:58
USD/NZDUnited States Dollar - New Zealand Dollar1.43511.4354116:29:58
USD/OMRUnited States Dollar - Oman Rial0.3836860.38621716:29:58
USD/PABUnited States Dollar - Panama Balboa0.9772881.0197216:29:58
USD/PENUnited States Dollar - Peru New Sol3.237123.237216:29:58
USD/PGKUnited States Dollar - Papua New Guinea Kina3.129483.2654216:29:58
USD/PHPUnited States Dollar - Philippines Peso51.477751.620316:29:58
USD/PKRUnited States Dollar - Pakistan Rupee105.3678105.560216:29:58
USD/PLNUnited States Dollar - Poland Zloty3.59693.5989816:29:58
USD/PYGUnited States Dollar - Paraguay Guarani5515.53595736.327116:29:58
USD/QARUnited States Dollar - Qatar Rial3.77423.8040716:29:58
USD/RONUnited States Dollar - Romania Leu New3.908543.9168616:29:58
USD/RSDUnited States Dollar - Serbia Dinar101.3852101.59316:29:58
USD/RUBUnited States Dollar - Russia Rouble57.464557.532416:29:58
USD/SARUnited States Dollar - Saudi Arabia Riyal3.747193.7522616:29:58
USD/SCRUnited States Dollar - Seychelles Rupee12.735214.436816:29:58
USD/SDRUnited States Dollar - International Monetry Fund0.7076940.70766116:29:58
USD/SEKUnited States Dollar - Sweden Krona8.196388.1997316:29:58
USD/SGDUnited States Dollar - Singapore Dollar1.362781.3631116:29:58
USD/SZLUnited States Dollar - Swaziland Lilangeni13.533213.872416:29:58
USD/THBUnited States Dollar - Thailand Baht33.175333.217816:29:58
USD/TNDUnited States Dollar - Tunisia Dinar2.478842.5070916:29:58
USD/TRYUnited States Dollar - Turkey New Lira3.714853.7157416:29:58
USD/TTDUnited States Dollar - Trinidad&Tobago Dollar6.592966.8476816:29:58
USD/TWDUnited States Dollar - Taiwan New Dollar30.25430.272316:29:58
USD/TZSUnited States Dollar - Tanzania Shilling2245.90892249.146616:29:58
USD/UAHUnited States Dollar - Ukraine Hryvnia26.288126.796616:29:58
USD/UGXUnited States Dollar - Uganda Shilling3616.48873692.86216:29:58
USD/VNDUnited States Dollar - Vietnam Dong22351.013523030.41816:29:58
USD/XAFUnited States Dollar - CFA Franc (XAF)557.7664557.74116:29:58
USD/XCDUnited States Dollar - East Caribbean Dollar2.687672.7162316:29:58
USD/XOFUnited States Dollar - CFA Franc (XOF)557.7664557.74116:29:58
USD/XPFUnited States Dollar - French Pacific Island Franc101.2107101.706716:29:58
USD/ZARUnited States Dollar - South Africa Rand13.738813.747816:29:58
USD/ZMWUnited States Dollar - Zambia Kwacha9.768339.8528416:29:58

Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.