Email Facebook Twitter

EXCLUSIVE: Oil analyst Barney Gray discusses the latest from Tower, Coro, Colter, Reabold & United Watch Here

EXCLUSIVE: Oil analyst Barney Gray discusses the latest from Tower, Coro, Colter, Reabold & United
UPDATE: #COPL set timeline for Q2/Q3 Nigeria drilling programme

Forex Prices for United States Dollar - Canadian Dollar (USD/CAD)

USD/CAD 6 Month
Open Price1.27182
High Price (Mid)0
Low Price (Mid)0
Year High1.37516
Year Low1.21082
USD/CAD Intraday

See also: Canadian Dollar / United States Dollar
Work out your currency conversions using our Currency Converter Calculator.

Other currency pairs for United States Dollar

Currency Pair Currency Name Bid Rate Ask Rate Last Updated
USD/AEDUnited States Dollar - UAE Dirham3.67433.6753917:30:03
USD/ALLUnited States Dollar - Albania Lek110.8348115.059117:30:03
USD/ARSUnited States Dollar - Argentina Peso17.301617.301917:30:03
USD/AUDUnited States Dollar - Australian Dollar1.316531.3166417:30:03
USD/BBDUnited States Dollar - Barbados Dollar1.965072.049517:30:03
USD/BDTUnited States Dollar - Bangladesh Taka81.693184.731517:30:03
USD/BGNUnited States Dollar - Bulgaria Lev1.645741.6526817:30:03
USD/BHDUnited States Dollar - Baharain Dinar0.3743870.37942517:30:03
USD/BIFUnited States Dollar - Burundi Franc1736.17351783.423417:30:03
USD/BMDUnited States Dollar - Bermuda Dollar0.9997250.99973317:30:03
USD/BNDUnited States Dollar - Brunei Dollar1.348761.3494117:30:03
USD/BRLUnited States Dollar - Brazil Real3.249243.2519917:30:03
USD/BSDUnited States Dollar - Bahamas Dollar0.9969781.0087917:30:03
USD/BWPUnited States Dollar - Botswana Pula10.248910.518517:30:03
USD/BZDUnited States Dollar - Belize Dollar1.973612.0580417:30:03
USD/CADUnited States Dollar - Canadian Dollar1.27111.2711717:30:03
USD/CHFUnited States Dollar - Switzerland Franc0.9848910.98495117:30:03
USD/CLPUnited States Dollar - Chile Peso648.1249648.126217:30:03
USD/CNHUnited States Dollar - China Yuan Offshore6.337116.337828:54:15
USD/CNYUnited States Dollar - China Yuan6.616826.6208417:30:03
USD/COPUnited States Dollar - Colombia Peso2963.98323048.345917:30:03
USD/CRCUnited States Dollar - Costa Rica Colon566.6323566.631517:30:03
USD/CUPUnited States Dollar - Cuba Peso0.9778971.0285417:30:03
USD/CZKUnited States Dollar - Czech Republic Koruna21.577721.608117:30:03
USD/DJFUnited States Dollar - Djibouti Franc173.647181.252617:30:03
USD/DKKUnited States Dollar - Denmark Krone6.275826.2762517:30:03
USD/DOPUnited States Dollar - Domican Republic Peso48.26348.263517:30:03
USD/DZDUnited States Dollar - Algeria Dinar114.4283115.26717:30:03
USD/EGPUnited States Dollar - Egypt Pound17.70117.741417:30:03
USD/ETBUnited States Dollar - Ethiopian Birr27.254327.675717:30:03
USD/EURUnited States Dollar - Euro0.8433260.84338817:30:03
USD/FJDUnited States Dollar - Fiji Dollar2.078892.1088217:30:03
USD/GBPUnited States Dollar - United Kingdom Pound0.7430360.7429718:29:49
USD/GHSUnited States Dollar - Ghana Cedi4.46194.5039217:30:03
USD/GTQUnited States Dollar - Guatemala Quetzal7.355427.3554517:30:03
USD/HKDUnited States Dollar - Hong Kong Dollar7.818587.8191917:30:03
USD/HNLUnited States Dollar - Honduras Lempira23.548723.548617:30:03
USD/HRKUnited States Dollar - Croatia Kuna6.368546.3723517:30:03
USD/HTGUnited States Dollar - Haiti Gourde63.959463.959617:30:03
USD/HUFUnited States Dollar - Hungary Forint264.4093264.540117:30:03
USD/IDRUnited States Dollar - Indonesia Rupiah13506.12913517.105217:30:03
USD/ILSUnited States Dollar - Israel New Shekel3.487573.490317:30:03
USD/INRUnited States Dollar - India Rupee64.388564.404317:30:03
USD/IQDUnited States Dollar - Iraq Dinar1170.41731221.120217:30:03
USD/ISKUnited States Dollar - Iceland Krona103.2691103.76717:30:03
USD/JMDUnited States Dollar - Jamaica Dollar124.7039127.739517:30:03
USD/JODUnited States Dollar - Jordan Dinar0.7079380.71004317:30:03
USD/JPYUnited States Dollar - Japan Yen112.711112.716817:30:03
USD/KESUnited States Dollar - Kenya Shilling103.0446103.15317:30:03
USD/KRWUnited States Dollar - Korea Won1085.55391088.005617:30:03
USD/KWDUnited States Dollar - Kuwait Dinar0.3008980.30256317:30:03
USD/KYDUnited States Dollar - Cayman Islands Dollar0.819010.85280917:30:03
USD/KZTUnited States Dollar - Kazakhstan Tenge331.294336.3517:30:03
USD/LBPUnited States Dollar - Lebanese Pound1521.89891530.260717:30:03
USD/LKRUnited States Dollar - Sri Lanka Rupee130.4319130.54199:33:06
USD/LTLUnited States Dollar - Lithuania Litas2.934322.933549:09:27
USD/MADUnited States Dollar - Morocco Dihram9.167189.6721517:30:03
USD/MOPUnited States Dollar - Macao Pataca7.907968.2459817:30:03
USD/MROUnited States Dollar - Mauritania Ouguiya350.3233362.141417:30:03
USD/MURUnited States Dollar - Mauritius Rupee32.416634.943117:30:03
USD/MVRUnited States Dollar - Maldives Rufiyan15.260615.660517:30:03
USD/MWKUnited States Dollar - Malawi Kwacha716.1991734.830917:30:03
USD/MXNUnited States Dollar - Mexico New Peso18.637918.645617:30:03
USD/MYRUnited States Dollar - Malaysia Ringgit4.064094.0687917:30:03
USD/MZNUnited States Dollar - Mozambique Metical58.324960.265317:30:03
USD/NADUnited States Dollar - Namibia Dollar13.646514.030917:30:03
USD/NGNUnited States Dollar - Nigeria Naira359.5967359.602417:30:03
USD/NIOUnited States Dollar - Nicaragua Cordaba30.808530.808617:30:03
USD/NOKUnited States Dollar - Norway Krone8.323158.3257917:30:03
USD/NZDUnited States Dollar - New Zealand Dollar1.460531.4606717:30:03
USD/OMRUnited States Dollar - Oman Rial0.3835410.3860417:30:03
USD/PABUnited States Dollar - Panama Balboa0.9817581.0240117:30:03
USD/PENUnited States Dollar - Peru New Sol3.235873.2358817:30:03
USD/PGKUnited States Dollar - Papua New Guinea Kina3.177523.3127217:30:03
USD/PHPUnited States Dollar - Philippines Peso50.611450.751317:30:03
USD/PKRUnited States Dollar - Pakistan Rupee105.734105.830917:30:03
USD/PLNUnited States Dollar - Poland Zloty3.544573.5466317:30:03
USD/PYGUnited States Dollar - Paraguay Guarani5572.40125791.931517:30:03
USD/QARUnited States Dollar - Qatar Rial3.652843.654617:30:03
USD/RONUnited States Dollar - Romania Leu New3.899113.9073217:30:03
USD/RSDUnited States Dollar - Serbia Dinar100.6556100.856717:30:03
USD/RUBUnited States Dollar - Russia Rouble58.843858.909717:30:03
USD/SARUnited States Dollar - Saudi Arabia Riyal3.747873.7524517:30:03
USD/SCRUnited States Dollar - Seychelles Rupee13.192814.877217:30:03
USD/SDRUnited States Dollar - International Monetry Fund0.7074030.70735617:30:03
USD/SEKUnited States Dollar - Sweden Krona8.414978.4160317:30:03
USD/SGDUnited States Dollar - Singapore Dollar1.348361.3484717:30:03
USD/SZLUnited States Dollar - Swaziland Lilangeni13.546213.883917:30:03
USD/THBUnited States Dollar - Thailand Baht32.60332.643917:30:03
USD/TNDUnited States Dollar - Tunisia Dinar2.496532.5067617:30:03
USD/TRYUnited States Dollar - Turkey New Lira3.881443.8822217:30:03
USD/TTDUnited States Dollar - Trinidad&Tobago Dollar6.622616.8759317:30:03
USD/TWDUnited States Dollar - Taiwan New Dollar29.979930.006817:30:03
USD/TZSUnited States Dollar - Tanzania Shilling2237.38522247.566417:30:03
USD/UAHUnited States Dollar - Ukraine Hryvnia27.050927.556917:30:03
USD/UGXUnited States Dollar - Uganda Shilling3599.6053675.53617:30:03
USD/VNDUnited States Dollar - Vietnam Dong22455.025423130.605217:30:03
USD/XAFUnited States Dollar - CFA Franc (XAF)555.1018555.064717:30:03
USD/XCDUnited States Dollar - East Caribbean Dollar2.688312.7168617:30:03
USD/XOFUnited States Dollar - CFA Franc (XOF)554.7751554.738117:30:03
USD/XPFUnited States Dollar - French Pacific Island Franc100.7224101.465517:30:03
USD/ZARUnited States Dollar - South Africa Rand13.556913.562117:30:03
USD/ZMWUnited States Dollar - Zambia Kwacha10.152410.236417:30:03

Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.