KZT)

Symbol	JPY/KZT
Bid	1.5847
Ask	1.5847
Open Price	1.5842
High Price (Mid)	1.5931
Low Price (Mid)	1.5835
Year High
Year Low

See also: Kazakhstan Tenge / Japanese Yen

Other currency pairs for Japanese Yen

Currency Pair	Currency Name	Bid Rate	Ask Rate	Last Updated
JPY/AED	Japanese Yen / United Arab Emirates Dirham	0.0381	0.0391	16:50:00
JPY/AFN	Japanese Yen / Afghanistan Afghani	0.56954	0.57004	16:50:00
JPY/ALL	Japanese Yen / Albanian Lek	1.12226	1.12276	9:35:00
JPY/AMD	Japanese Yen / Armenian Dram	4.156	4.256	17:45:00
JPY/ANG	Japanese Yen / Netherlands Ant. Guilder	0.018365	0.018465	16:45:00
JPY/AOA	Japanese Yen / Angola Kwanza	1.0122	1.0132	13:30:00
JPY/ARS	Japanese Yen / Argentine Peso	0.05612	0.05622	16:50:00
JPY/AUD	Japanese Yen / Australian Dollar	0.011011	0.011023	16:50:14
JPY/AWG	Japanese Yen / Aruba Guilder	0.018783	0.018833	16:45:00
JPY/BAM	Japanese Yen / Bosnia & Herzegovinia Mark	0.01499	0.01599	10:50:00
JPY/BBD	Japanese Yen / Barbados Dollar	0.02092	0.02097	1:30:01
JPY/BDT	Japanese Yen / Bangladesh Taka	0.81781	0.81831	16:50:00
JPY/BGN	Japanese Yen / Bulgaria Lev	0.0151	0.0156	7:00:00
JPY/BHD	Japanese Yen / Bahraini Dinar	0.003959	0.003967	16:50:01
JPY/BIF	Japanese Yen / Burundi Franc	16.4124	16.4174	16:50:00
JPY/BMD	Japanese Yen / Bermudan Dollar	0.01026	0.01076	16:35:00
JPY/BND	Japanese Yen / Brunei Dollar	0.013177	0.013227	16:50:00
JPY/BOB	Japanese Yen / Bolivian Boliviano	0.07257	0.07267	16:45:00
JPY/BRL	Japanese Yen / Brazilian Real	0.022839	0.022865	16:50:00
JPY/BSD	Japanese Yen / Bahamas Dollar	0.010489	0.010539	16:45:00
JPY/BTN	Japanese Yen / Bhutan Ngultrum	0.59579	0.59629	5:00:00
JPY/BWP	Japanese Yen / Botswana Pula	0.08991	0.09001	9:45:00
JPY/BYR	Japanese Yen / Belarus Ruble	91.618	91.668	16:50:00
JPY/BZD	Japanese Yen / Belize Dollar	0.020753	0.020803	16:50:00
JPY/CAD	Japanese Yen / Canadian Dollar	0.0107	0.010708	16:50:14
JPY/CDF	Japanese Yen / DRC Franc Congolais	9.5371	9.5471	16:50:00
JPY/CHF	Japanese Yen / Swiss Franc	0.009663	0.009664	16:50:13
JPY/CLF	Japanese Yen / Chile - Unidades de Fomento	0.00023	0.00023	16:50:01
JPY/CLP	Japanese Yen / Chilean Peso	5.24604	5.27371	16:50:00
JPY/CNY	Japanese Yen / Chinese Yuan	0.06438	0.06448	16:50:00
JPY/COP	Japanese Yen / Columbian Peso	19.9465	19.9864	16:50:00
JPY/CRC	Japanese Yen / Costa Rican Colon	5.2735	5.2785	16:50:00
JPY/CUP	Japanese Yen / Cuba Peso	0.010448	0.010498	1:30:01
JPY/CVE	Japanese Yen / Cape Verde Escudo	0.8569	0.8669	16:50:00
JPY/CZK	Japanese Yen / Czech Krona	0.201187	0.20145	16:50:11
JPY/DJF	Japanese Yen / Djibouti Franc	1.8675	1.8725	16:40:00
JPY/DKK	Japanese Yen / Danish Krone	0.05848	0.058521	16:50:11
JPY/DOP	Japanese Yen / Dominican Republic Peso	0.4359	0.4364	16:45:00
JPY/DZD	Japanese Yen / Algerian Dinar	0.82974	0.83024	16:50:00
JPY/EGP	Japanese Yen / Egyptian Pound	0.07334	0.07384	16:50:00
JPY/ETB	Japanese Yen / Ethopian Birr	0.19753	0.19803	10:30:00
JPY/EUR	Japanese Yen / Euro	0.007843	0.007843	16:50:14
JPY/EUX	Japanese Yen / Euro Reference Rates		0.007847	13:31:06
JPY/FJD	Japanese Yen / Fiji Dollar	0.0191	0.0196	7:00:00
JPY/FKP	Japanese Yen / Falkland Islands Pound	0.00666	0.00676	16:35:01
JPY/GBP	Japanese Yen / British Pound	0.006712	0.006714	16:50:14
JPY/GEL	Japanese Yen / Georgia Lari	0.01709	0.01759	14:05:00
JPY/GIP	Japanese Yen / Gibralta Pound	0.00666	0.00676	16:35:01
JPY/GMD	Japanese Yen / Gambian Dalasi	0.38332	0.38382	16:50:00
JPY/GNF	Japanese Yen / Guinea Republic Franc	71.719	71.769	16:50:00
JPY/GTQ	Japanese Yen / Guatemala Quetzal	0.08191	0.08241	16:50:00
JPY/GYD	Japanese Yen / Guyana Dollar	2.1455	2.1505	16:50:00
JPY/HKD	Japanese Yen / Hong Kong Dollar	0.081446	0.081606	16:50:11
JPY/HRK	Japanese Yen / Croatian Kuna	0.05813	0.05913	16:45:00
JPY/HTG	Japanese Yen / Haiti Gourde	0.4485	0.4535	16:50:00
JPY/HUF	Japanese Yen / Hungarian Forint	2.30457	2.3099	16:50:00
JPY/IDR	Japanese Yen / Indonesian Rupiah	101.5228	106.9519	16:50:00
JPY/ILS	Japanese Yen / Israeli Shekel	0.037734	0.037806	16:50:00
JPY/INR	Japanese Yen / Indian Rupee	0.616143	0.618047	16:50:00
JPY/IRR	Japanese Yen / Iranian Real	129.077	129.127	16:50:00
JPY/ISK	Japanese Yen / Iceland Krona	1.2542	1.2592	7:05:00
JPY/JMD	Japanese Yen / Jamaican Dollar	1.0564	1.0569	16:50:00
JPY/JOD	Japanese Yen / Jordanian Dinar	0.007418	0.007468	16:45:00
JPY/KES	Japanese Yen / Kenyan Schilling	0.8971	0.9021	16:45:00
JPY/KGS	Japanese Yen / Krygzstan Som	0.5091	0.5096	11:00:00
JPY/KHR	Japanese Yen / Kampuchean Rial	43.084	43.089	16:50:00
JPY/KMF	Japanese Yen / Comoros Franc	3.8593	3.8643	16:50:00
JPY/KPW	Japanese Yen / North Korean Won	9.42487	9.42587	1:30:01
JPY/KRW	Japanese Yen / South Korean Won	11.8701	11.8842	16:50:00
JPY/KWD	Japanese Yen / Kuwaiti Dinar	0.002952	0.003002	16:50:00
JPY/KYD	Japanese Yen / Cayman Islands Dollar	0.008563	0.008613	1:30:01
JPY/KZT	Japanese Yen / Kazakhstan Tenge	1.5847	1.5947	16:50:00
JPY/LAK	Japanese Yen / Laos Kip	80.863	80.963	16:50:00
JPY/LBP	Japanese Yen / Lebanese Pound	15.855	15.955	16:50:00
JPY/LKR	Japanese Yen / Sri Lankan Rupee	1.3398	1.3498	13:00:00
JPY/LRD	Japanese Yen / Liberia Dollar	0.782863	0.782963	16:50:00
JPY/LSL	Japanese Yen / Lesotho Loti	0.10412	0.10512	16:50:00
JPY/LTL	Japanese Yen / Lithuanian Litas	0.02683	0.02733	16:50:00
JPY/LVL	Japanese Yen / Latvia Lat	0.005451	0.005551	16:50:00
JPY/LYD	Japanese Yen / Lybian Dinar	0.01274	0.01374	16:35:01
JPY/MAD	Japanese Yen / Morrocan Diham	0.08724	0.08824	16:50:00
JPY/MDL	Japanese Yen / Molvodia Leu	0.12962	0.13062	16:45:00
JPY/MGA	Japanese Yen / Madagascar Ariary	22.8203	22.8303	16:50:00
JPY/MKD	Japanese Yen / Macedonian Denar	0.482	0.487	16:45:00
JPY/MMK	Japanese Yen / Mynamar Kyat	9.975	10.075	16:50:00
JPY/MNT	Japanese Yen / Mongolian Tugrit	15.1015	15.1115	16:50:00
JPY/MOP	Japanese Yen / Macao Pataca	0.08387	0.08437	8:30:00
JPY/MRO	Japanese Yen / Mautitanian Ouguiya	3.1319	3.1419	16:50:00
JPY/MUR	Japanese Yen / Mauritius Rupee	0.3218	0.3318	16:45:00
JPY/MVR	Japanese Yen / Maldives Rufiyan	0.1556	0.1656	16:45:00
JPY/MWK	Japanese Yen / Malawi Kwaacha	3.526	3.536	16:50:00
JPY/MXN	Japanese Yen / Mexican Nuevo Peso	0.135172	0.1353	16:50:01
JPY/MYR	Japanese Yen / Malaysian Ringgit	0.03308	0.03318	16:50:00
JPY/NAD	Japanese Yen / Namibia Dollar	0.10403	0.10503	16:45:00
JPY/NGN	Japanese Yen / Nigerian Naira	1.6812	1.6912	16:45:00
JPY/NIO	Japanese Yen / Nicaraguan Cordoba	0.25713	0.25813	16:45:00
JPY/NOK	Japanese Yen / Norwegian Krone	0.06015	0.060183	16:50:13
JPY/NPR	Japanese Yen / Nepal Rupee	0.9816	0.9866	7:10:00
JPY/NZD	Japanese Yen / New Zealand Dollar	0.013056	0.013068	16:50:12
JPY/OMR	Japanese Yen / Omani Rial	0.003995	0.004095	16:45:00
JPY/PAB	Japanese Yen / Panama Balboa	0.010423	0.010523	1:30:01
JPY/PEN	Japanese Yen / Peru Nuevo Sol	0.02832	0.02932	16:45:00
JPY/PGK	Japanese Yen / Papua New Guinea Kina	0.02309	0.02409	8:15:00
JPY/PHP	Japanese Yen / Philippini Peso	0.452468	0.453494	16:50:00
JPY/PKR	Japanese Yen / Pakistani Rupee	1.03295	1.03831	16:50:00
JPY/PLN	Japanese Yen / Poland Zloty	0.033407	0.033436	16:50:12
JPY/PYG	Japanese Yen / Paraguay Guarani	46.242	46.342	16:50:00
JPY/QAR	Japanese Yen / Qatari Rial	0.03777	0.03877	16:50:00
JPY/RUB	Japanese Yen / Russian Ruble	0.3339	0.3439	16:50:00
JPY/RWF	Japanese Yen / Rwanda Franc	6.8048	6.8148	16:50:00
JPY/SAR	Japanese Yen / Saudi Rial	0.03891	0.03991	16:50:00
JPY/SBD	Japanese Yen / Solomon Island Dollar	0.07606	0.07706	15:45:00
JPY/SCR	Japanese Yen / Seychelles Rupee	0.12219	0.12319	16:45:00
JPY/SEK	Japanese Yen / Swedish Krona	0.067096	0.067137	16:50:14
JPY/SGD	Japanese Yen / Singapore Dollar	0.013195	0.013207	16:50:12
JPY/SHP	Japanese Yen / St. Helena Pound	0.006687	0.006737	16:50:00
JPY/SLL	Japanese Yen / Sierra Leone Leone	45.479	45.529	16:50:00
JPY/SOS	Japanese Yen / Somalia Schilling	14.925	15.025	16:50:00
JPY/SRD	Japanese Yen / Surinam Dollar	0.034367	0.034467	16:50:00
JPY/STD	Japanese Yen / Sao Tome & Principe Dobra	192.473	192.573	16:50:00
JPY/SVC	Japanese Yen / El Salvador Colon	0.09143	0.09243	16:45:00
JPY/SYP	Japanese Yen / Syrian Pound	1.0429	1.0479	16:50:00
JPY/SZL	Japanese Yen / Swaziland Lilangeni	0.10413	0.10513	16:50:00
JPY/THB	Japanese Yen / Thai Baht	0.321285	0.323729	16:50:03
JPY/TJS	Japanese Yen / Tajiskistan Somoni	0.049853	0.049953	3:30:00
JPY/TND	Japanese Yen / Tunisian Dinar	0.01646	0.01746	16:45:00
JPY/TOP	Japanese Yen / Tongo Islan Pa'anga	0.018868	0.018968	16:45:00
JPY/TRY	Japanese Yen / Turkish Lira	0.019809	0.019848	16:50:00
JPY/TTD	Japanese Yen / Trinidad & Tobago Dollar	0.06718	0.06818	16:45:00
JPY/TWD	Japanese Yen / Taiwan New Dollar	0.312744	0.313234	16:50:00
JPY/TZS	Japanese Yen / Tanzanian Schilling	17.2138	17.2238	16:50:00
JPY/UAH	Japanese Yen / Ukraine Karbovanet	0.08556	0.08606	16:45:00
JPY/UGX	Japanese Yen / Ugandan Schilling	27.115	27.215	16:50:00
JPY/USD	Japanese Yen / US Dollar	0.010508	0.010513	16:50:14
JPY/UYU	Japanese Yen / Uruguar Peso	0.2131	0.2231	16:45:00
JPY/UZS	Japanese Yen / Ubekistan Sum	21.939	21.944	21:40:00
JPY/VND	Japanese Yen / Vietnam Dong	221.0824	221.1313	16:50:00
JPY/VUV	Japanese Yen / Vanuatu Vatu	0.9855	0.9955	16:45:00
JPY/WST	Japanese Yen / West Somoa Tala	0.02405	0.02505	16:35:01
JPY/XAF	Japanese Yen / CFA Franc (BCEAO)	5.1254	5.1304	1:30:01
JPY/XCD	Japanese Yen / East Caribbean Dollar	0.028251	0.028301	1:30:01
JPY/XDR	Japanese Yen / Special Drawing Rights	0.006856		14:00:00
JPY/XOF	Japanese Yen / CFA Franc (BEAC)	5.1254	5.1304	1:30:01
JPY/XPF	Japanese Yen / French Pacific Island Franc	0.9326	0.9331	1:30:01
JPY/YER	Japanese Yen / Yemen Riyal	2.2528	2.2628	16:50:00
JPY/ZAR	Japanese Yen / South African Rand	0.104493	0.104789	16:50:14
JPY/ZMK	Japanese Yen / Zambian Kwacha	59.855	59.955	9:00:00

Datafeed and UK data supplied by NETbuilder and Interactive Data. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk!
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.