IDR)

Symbol	JPY/IDR
Bid	101.833
Ask	101.833
Open Price	104.38
High Price (Mid)	104.7838
Low Price (Mid)	103.94
Year High
Year Low

See also: Indonesian Rupiah / Japanese Yen

Other currency pairs for Japanese Yen

Currency Pair	Currency Name	Bid Rate	Ask Rate	Last Updated
JPY/AED	Japanese Yen / United Arab Emirates Dirham	0.0382	0.0392	5:30:00
JPY/AFN	Japanese Yen / Afghanistan Afghani	0.57023	0.57073	3:45:00
JPY/ALL	Japanese Yen / Albanian Lek	1.12226	1.12276	9:35:00
JPY/AMD	Japanese Yen / Armenian Dram	4.156	4.256	17:45:00
JPY/ANG	Japanese Yen / Netherlands Ant. Guilder	0.018472	0.018572	20:35:00
JPY/AOA	Japanese Yen / Angola Kwanza	1.0145	1.0155	12:30:00
JPY/ARS	Japanese Yen / Argentine Peso	0.056388	0.056488	20:35:00
JPY/AUD	Japanese Yen / Australian Dollar	0.011063	0.011075	5:30:01
JPY/AWG	Japanese Yen / Aruba Guilder	0.018894	0.018944	20:35:00
JPY/BAM	Japanese Yen / Bosnia & Herzegovinia Mark	0.01499	0.01599	10:50:00
JPY/BBD	Japanese Yen / Barbados Dollar	0.021094	0.021144	1:30:00
JPY/BDT	Japanese Yen / Bangladesh Taka	0.82165	0.82215	5:00:00
JPY/BGN	Japanese Yen / Bulgaria Lev	0.01522	0.01572	14:30:00
JPY/BHD	Japanese Yen / Bahraini Dinar	0.003969	0.003977	5:30:00
JPY/BIF	Japanese Yen / Burundi Franc	16.4656	16.4706	3:45:00
JPY/BMD	Japanese Yen / Bermudan Dollar	0.01029	0.01079	4:40:00
JPY/BND	Japanese Yen / Brunei Dollar	0.013241	0.013291	20:35:00
JPY/BOB	Japanese Yen / Bolivian Boliviano	0.07276	0.07286	5:30:00
JPY/BRL	Japanese Yen / Brazilian Real	0.022861	0.022887	5:30:00
JPY/BSD	Japanese Yen / Bahamas Dollar	0.010551	0.010601	20:35:00
JPY/BTN	Japanese Yen / Bhutan Ngultrum	0.59713	0.59763	5:00:00
JPY/BWP	Japanese Yen / Botswana Pula	0.09008	0.09018	17:30:00
JPY/BYR	Japanese Yen / Belarus Ruble	91.626	91.676	20:35:00
JPY/BZD	Japanese Yen / Belize Dollar	0.020876	0.020926	20:35:00
JPY/CAD	Japanese Yen / Canadian Dollar	0.010723	0.010731	5:30:01
JPY/CDF	Japanese Yen / DRC Franc Congolais	9.7894	9.7994	3:45:00
JPY/CHF	Japanese Yen / Swiss Franc	0.009725	0.009731	5:30:00
JPY/CLF	Japanese Yen / Chile - Unidades de Fomento	0.000227	0.000228	20:35:00
JPY/CLP	Japanese Yen / Chilean Peso	5.18618	5.21322	20:35:00
JPY/CNY	Japanese Yen / Chinese Yuan	0.06454	0.06464	5:30:00
JPY/COP	Japanese Yen / Columbian Peso	19.9318	19.9716	20:35:00
JPY/CRC	Japanese Yen / Costa Rican Colon	5.3023	5.3073	20:35:00
JPY/CUP	Japanese Yen / Cuba Peso	0.010535	0.010585	1:30:00
JPY/CVE	Japanese Yen / Cape Verde Escudo	0.8655	0.8755	20:35:00
JPY/CZK	Japanese Yen / Czech Krona	0.2018	0.2023	5:30:00
JPY/DJF	Japanese Yen / Djibouti Franc	1.8728	1.8778	3:45:00
JPY/DKK	Japanese Yen / Danish Krone	0.05885	0.058894	5:30:01
JPY/DOP	Japanese Yen / Dominican Republic Peso	0.4379	0.4384	3:45:00
JPY/DZD	Japanese Yen / Algerian Dinar	0.83556	0.83606	20:35:00
JPY/EGP	Japanese Yen / Egyptian Pound	0.07352	0.07402	5:30:00
JPY/ETB	Japanese Yen / Ethopian Birr	0.19794	0.19844	10:30:00
JPY/EUR	Japanese Yen / Euro	0.00789	0.007894	5:30:01
JPY/EUX	Japanese Yen / Euro Reference Rates		0.007914	13:31:06
JPY/FJD	Japanese Yen / Fiji Dollar	0.01926	0.01976	7:00:00
JPY/FKP	Japanese Yen / Falkland Islands Pound	0.00666	0.00676	4:40:00
JPY/GBP	Japanese Yen / British Pound	0.006711	0.006713	5:30:01
JPY/GEL	Japanese Yen / Georgia Lari	0.01721	0.01771	14:15:00
JPY/GIP	Japanese Yen / Gibralta Pound	0.00666	0.00676	4:40:00
JPY/GMD	Japanese Yen / Gambian Dalasi	0.38483	0.38533	3:45:00
JPY/GNF	Japanese Yen / Guinea Republic Franc	74.013	74.063	3:45:00
JPY/GTQ	Japanese Yen / Guatemala Quetzal	0.08228	0.08278	20:35:00
JPY/GYD	Japanese Yen / Guyana Dollar	2.1586	2.1636	20:35:00
JPY/HKD	Japanese Yen / Hong Kong Dollar	0.08151	0.08201	5:30:00
JPY/HRK	Japanese Yen / Croatian Kuna	0.05843	0.05943	5:30:00
JPY/HTG	Japanese Yen / Haiti Gourde	0.46	0.465	20:35:00
JPY/HUF	Japanese Yen / Hungarian Forint	2.30028	2.30558	5:30:00
JPY/IDR	Japanese Yen / Indonesian Rupiah	101.833	107.2961	20:35:00
JPY/ILS	Japanese Yen / Israeli Shekel	0.037866	0.037938	5:30:00
JPY/INR	Japanese Yen / Indian Rupee	0.614251	0.616143	5:30:00
JPY/IRR	Japanese Yen / Iranian Real	129.833	129.883	20:35:00
JPY/ISK	Japanese Yen / Iceland Krona	1.2691	1.2741	3:50:00
JPY/JMD	Japanese Yen / Jamaican Dollar	1.0637	1.0642	20:35:00
JPY/JOD	Japanese Yen / Jordanian Dinar	0.007462	0.007512	20:35:00
JPY/KES	Japanese Yen / Kenyan Schilling	0.901	0.906	3:45:00
JPY/KGS	Japanese Yen / Krygzstan Som	0.511	0.5115	11:00:00
JPY/KHR	Japanese Yen / Kampuchean Rial	42.939	42.944	3:45:00
JPY/KMF	Japanese Yen / Comoros Franc	3.8925	3.8975	20:35:00
JPY/KPW	Japanese Yen / North Korean Won	9.5031	9.5041	1:30:00
JPY/KRW	Japanese Yen / South Korean Won	11.9121	11.9263	5:30:00
JPY/KWD	Japanese Yen / Kuwaiti Dinar	0.00296	0.00301	5:30:00
JPY/KYD	Japanese Yen / Cayman Islands Dollar	0.008634	0.008684	1:30:00
JPY/KZT	Japanese Yen / Kazakhstan Tenge	1.596	1.606	20:35:00
JPY/LAK	Japanese Yen / Laos Kip	81.342	81.442	3:45:00
JPY/LBP	Japanese Yen / Lebanese Pound	15.891	15.991	3:45:00
JPY/LKR	Japanese Yen / Sri Lankan Rupee	1.352	1.362	5:05:00
JPY/LRD	Japanese Yen / Liberia Dollar	0.790936	0.791036	3:45:00
JPY/LSL	Japanese Yen / Lesotho Loti	0.10497	0.10597	4:20:00
JPY/LTL	Japanese Yen / Lithuanian Litas	0.027	0.0275	5:30:00
JPY/LVL	Japanese Yen / Latvia Lat	0.005487	0.005587	5:30:00
JPY/LYD	Japanese Yen / Lybian Dinar	0.01265	0.01365	3:40:00
JPY/MAD	Japanese Yen / Morrocan Diham	0.08773	0.08873	5:30:00
JPY/MDL	Japanese Yen / Molvodia Leu	0.13005	0.13105	20:35:00
JPY/MGA	Japanese Yen / Madagascar Ariary	22.7223	22.7323	3:50:00
JPY/MKD	Japanese Yen / Macedonian Denar	0.4864	0.4914	20:35:00
JPY/MMK	Japanese Yen / Mynamar Kyat	9.923	10.023	20:35:00
JPY/MNT	Japanese Yen / Mongolian Tugrit	14.9787	14.9887	20:35:00
JPY/MOP	Japanese Yen / Macao Pataca	0.08396	0.08446	8:30:00
JPY/MRO	Japanese Yen / Mautitanian Ouguiya	3.18	3.19	3:50:00
JPY/MUR	Japanese Yen / Mauritius Rupee	0.3219	0.3319	3:50:00
JPY/MVR	Japanese Yen / Maldives Rufiyan	0.1572	0.1672	3:40:00
JPY/MWK	Japanese Yen / Malawi Kwaacha	3.528	3.538	3:50:00
JPY/MXN	Japanese Yen / Mexican Nuevo Peso	0.13519	0.13529	5:30:00
JPY/MYR	Japanese Yen / Malaysian Ringgit	0.03319	0.03329	5:30:00
JPY/NAD	Japanese Yen / Namibia Dollar	0.10428	0.10528	20:35:00
JPY/NGN	Japanese Yen / Nigerian Naira	1.6884	1.6984	20:35:00
JPY/NIO	Japanese Yen / Nicaraguan Cordoba	0.25916	0.26016	20:35:00
JPY/NOK	Japanese Yen / Norwegian Krone	0.06054	0.060584	5:30:01
JPY/NPR	Japanese Yen / Nepal Rupee	0.981	0.986	5:10:00
JPY/NZD	Japanese Yen / New Zealand Dollar	0.013189	0.013194	5:30:00
JPY/OMR	Japanese Yen / Omani Rial	0.004007	0.004107	5:30:00
JPY/PAB	Japanese Yen / Panama Balboa	0.01051	0.01061	1:30:00
JPY/PEN	Japanese Yen / Peru Nuevo Sol	0.02849	0.02949	20:35:00
JPY/PGK	Japanese Yen / Papua New Guinea Kina	0.02314	0.02414	4:25:00
JPY/PHP	Japanese Yen / Philippini Peso	0.454071	0.455104	5:30:00
JPY/PKR	Japanese Yen / Pakistani Rupee	1.03681	1.04221	5:30:00
JPY/PLN	Japanese Yen / Poland Zloty	0.033348	0.033459	5:30:01
JPY/PYG	Japanese Yen / Paraguay Guarani	46.46	46.56	20:35:00
JPY/QAR	Japanese Yen / Qatari Rial	0.03786	0.03886	5:30:00
JPY/RUB	Japanese Yen / Russian Ruble	0.3303	0.3403	4:40:00
JPY/RWF	Japanese Yen / Rwanda Franc	6.8447	6.8547	20:35:00
JPY/SAR	Japanese Yen / Saudi Rial	0.03907	0.04007	3:55:00
JPY/SBD	Japanese Yen / Solomon Island Dollar	0.07623	0.07723	3:50:00
JPY/SCR	Japanese Yen / Seychelles Rupee	0.12437	0.12537	3:50:00
JPY/SEK	Japanese Yen / Swedish Krona	0.068194	0.068423	5:30:01
JPY/SGD	Japanese Yen / Singapore Dollar	0.013275	0.013285	5:30:01
JPY/SHP	Japanese Yen / St. Helena Pound	0.006687	0.006737	5:10:00
JPY/SLL	Japanese Yen / Sierra Leone Leone	45.714	45.764	20:35:00
JPY/SOS	Japanese Yen / Somalia Schilling	15.221	15.321	3:50:00
JPY/SRD	Japanese Yen / Surinam Dollar	0.034568	0.034668	20:35:00
JPY/STD	Japanese Yen / Sao Tome & Principe Dobra	194.236	194.336	20:35:00
JPY/SVC	Japanese Yen / El Salvador Colon	0.09197	0.09297	20:35:00
JPY/SYP	Japanese Yen / Syrian Pound	1.0486	1.0536	20:35:00
JPY/SZL	Japanese Yen / Swaziland Lilangeni	0.10486	0.10586	5:10:00
JPY/THB	Japanese Yen / Thai Baht	0.323813	0.324338	5:30:00
JPY/TJS	Japanese Yen / Tajiskistan Somoni	0.050237	0.050337	3:30:00
JPY/TND	Japanese Yen / Tunisian Dinar	0.01658	0.01758	20:35:00
JPY/TOP	Japanese Yen / Tongo Islan Pa'anga	0.018816	0.018916	20:35:00
JPY/TRY	Japanese Yen / Turkish Lira	0.019726	0.019765	5:30:00
JPY/TTD	Japanese Yen / Trinidad & Tobago Dollar	0.06757	0.06857	20:35:00
JPY/TWD	Japanese Yen / Taiwan New Dollar	0.31498	0.315477	5:30:00
JPY/TZS	Japanese Yen / Tanzanian Schilling	17.3147	17.3247	20:35:00
JPY/UAH	Japanese Yen / Ukraine Karbovanet	0.08598	0.08648	20:35:00
JPY/UGX	Japanese Yen / Ugandan Schilling	27.38	27.48	20:35:00
JPY/USD	Japanese Yen / US Dollar	0.010538	0.010541	5:30:01
JPY/UYU	Japanese Yen / Uruguar Peso	0.2147	0.2247	22:00:00
JPY/UZS	Japanese Yen / Ubekistan Sum	22.076	22.081	3:50:00
JPY/VND	Japanese Yen / Vietnam Dong	221.7197	221.7688	3:50:00
JPY/VUV	Japanese Yen / Vanuatu Vatu	0.9913	1.0013	20:35:00
JPY/WST	Japanese Yen / West Somoa Tala	0.02409	0.02509	20:35:00
JPY/XAF	Japanese Yen / CFA Franc (BCEAO)	5.181	5.186	1:30:00
JPY/XCD	Japanese Yen / East Caribbean Dollar	0.028486	0.028536	1:30:00
JPY/XDR	Japanese Yen / Special Drawing Rights	0.006923		14:00:00
JPY/XOF	Japanese Yen / CFA Franc (BEAC)	5.181	5.186	1:30:00
JPY/XPF	Japanese Yen / French Pacific Island Franc	0.9427	0.9432	1:30:00
JPY/YER	Japanese Yen / Yemen Riyal	2.2677	2.2777	3:50:00
JPY/ZAR	Japanese Yen / South African Rand	0.10525	0.10535	5:30:00
JPY/ZMK	Japanese Yen / Zambian Kwacha	59.855	59.955	9:00:00

Datafeed and UK data supplied by NETbuilder and Interactive Data. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk!
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.