HKD)

Symbol	JPY/HKD
Bid	0.07565
Ask	0.07565
Open Price	0.076028
High Price (Mid)	0.07604
Low Price (Mid)	0.075835
Year High
Year Low

See also: Hong Kong Dollar / Japanese Yen

Other currency pairs for Japanese Yen

Currency Pair	Currency Name	Bid Rate	Ask Rate	Last Updated
JPY/AED	Japanese Yen / United Arab Emirates Dirham	0.03541	0.03641	5:30:00
JPY/AFN	Japanese Yen / Afghanistan Afghani	0.51855	0.51905	5:05:00
JPY/ALL	Japanese Yen / Albanian Lek	1.07012	1.07062	9:15:00
JPY/AMD	Japanese Yen / Armenian Dram	4.141	4.241	16:15:00
JPY/ANG	Japanese Yen / Netherlands Ant. Guilder	0.017457	0.017557	4:55:00
JPY/AOA	Japanese Yen / Angola Kwanza	0.9388	0.9398	14:40:00
JPY/ARS	Japanese Yen / Argentine Peso	0.051119	0.051219	5:00:00
JPY/AUD	Japanese Yen / Australian Dollar	0.01003	0.01004	5:30:00
JPY/AWG	Japanese Yen / Aruba Guilder	0.017468	0.017518	4:55:00
JPY/BAM	Japanese Yen / Bosnia & Herzegovinia Mark	0.01434	0.01534	8:50:00
JPY/BBD	Japanese Yen / Barbados Dollar	0.019537	0.019587	1:30:00
JPY/BDT	Japanese Yen / Bangladesh Taka	0.76028	0.76078	5:10:00
JPY/BGN	Japanese Yen / Bulgaria Lev	0.01457	0.01507	14:15:00
JPY/BHD	Japanese Yen / Bahraini Dinar	0.00366	0.00371	4:55:00
JPY/BIF	Japanese Yen / Burundi Franc	15.2253	15.2303	5:05:00
JPY/BMD	Japanese Yen / Bermudan Dollar	0.00953	0.01003	5:15:00
JPY/BND	Japanese Yen / Brunei Dollar	0.012202	0.012252	4:55:00
JPY/BOB	Japanese Yen / Bolivian Boliviano	0.06751	0.06761	5:30:00
JPY/BRL	Japanese Yen / Brazilian Real	0.019792	0.019812	5:05:00
JPY/BSD	Japanese Yen / Bahamas Dollar	0.009754	0.009804	4:55:00
JPY/BTN	Japanese Yen / Bhutan Ngultrum	0.52705	0.52755	5:00:00
JPY/BWP	Japanese Yen / Botswana Pula	0.08121	0.08131	17:30:00
JPY/BYR	Japanese Yen / Belarus Ruble	84.837	84.887	5:05:00
JPY/BZD	Japanese Yen / Belize Dollar	0.0193	0.01935	4:55:00
JPY/CAD	Japanese Yen / Canadian Dollar	0.009988	0.009993	5:30:00
JPY/CDF	Japanese Yen / DRC Franc Congolais	8.9284	8.9384	5:05:00
JPY/CHF	Japanese Yen / Swiss Franc	0.009454	0.009454	5:30:00
JPY/CLF	Japanese Yen / Chile - Unidades de Fomento	0.000204	0.000205	5:05:00
JPY/CLP	Japanese Yen / Chilean Peso	4.67858	4.70057	5:05:00
JPY/CNY	Japanese Yen / Chinese Yuan	0.05999	0.06009	5:30:00
JPY/COP	Japanese Yen / Columbian Peso	17.963	17.9953	5:05:00
JPY/CRC	Japanese Yen / Costa Rican Colon	4.906	4.911	5:05:00
JPY/CUP	Japanese Yen / Cuba Peso	0.009756	0.009806	1:30:00
JPY/CVE	Japanese Yen / Cape Verde Escudo	0.8273	0.8373	4:55:00
JPY/CZK	Japanese Yen / Czech Krona	0.1974	0.1979	5:30:00
JPY/DJF	Japanese Yen / Djibouti Franc	1.7549	1.7599	5:05:00
JPY/DKK	Japanese Yen / Danish Krone	0.056619	0.056683	5:30:00
JPY/DOP	Japanese Yen / Dominican Republic Peso	0.4019	0.4024	4:45:00
JPY/DZD	Japanese Yen / Algerian Dinar	0.7806	0.7811	5:30:00
JPY/EGP	Japanese Yen / Egyptian Pound	0.068	0.0685	5:30:00
JPY/ETB	Japanese Yen / Ethopian Birr	0.18227	0.18277	10:30:00
JPY/EUR	Japanese Yen / Euro	0.007599	0.007603	5:30:00
JPY/EUX	Japanese Yen / Euro Reference Rates		0.007567	13:31:09
JPY/FJD	Japanese Yen / Fiji Dollar	0.01718	0.01768	7:00:00
JPY/FKP	Japanese Yen / Falkland Islands Pound	0.00636	0.00646	2:05:00
JPY/GBP	Japanese Yen / British Pound	0.006411	0.006412	5:30:00
JPY/GEL	Japanese Yen / Georgia Lari	0.01576	0.01626	14:15:00
JPY/GIP	Japanese Yen / Gibralta Pound	0.00636	0.00646	2:05:00
JPY/GMD	Japanese Yen / Gambian Dalasi	0.3174	0.3179	5:00:00
JPY/GNF	Japanese Yen / Guinea Republic Franc	68.099	68.149	5:05:00
JPY/GTQ	Japanese Yen / Guatemala Quetzal	0.07596	0.07646	4:55:00
JPY/GYD	Japanese Yen / Guyana Dollar	1.9953	2.0003	5:00:00
JPY/HKD	Japanese Yen / Hong Kong Dollar	0.07565	0.07615	5:30:00
JPY/HRK	Japanese Yen / Croatian Kuna	0.05705	0.05805	5:25:00
JPY/HTG	Japanese Yen / Haiti Gourde	0.4178	0.4228	4:55:00
JPY/HUF	Japanese Yen / Hungarian Forint	2.21322	2.21813	5:30:00
JPY/IDR	Japanese Yen / Indonesian Rupiah	93.1099	97.6562	5:05:00
JPY/ILS	Japanese Yen / Israeli Shekel	0.035554	0.035618	5:30:00
JPY/INR	Japanese Yen / Indian Rupee	0.536682	0.538126	5:30:00
JPY/IRR	Japanese Yen / Iranian Real	120.028	120.078	5:05:00
JPY/ISK	Japanese Yen / Iceland Krona	1.2053	1.2103	15:30:00
JPY/JMD	Japanese Yen / Jamaican Dollar	0.962	0.9625	4:55:00
JPY/JOD	Japanese Yen / Jordanian Dinar	0.006897	0.006947	4:55:00
JPY/KES	Japanese Yen / Kenyan Schilling	0.8146	0.8196	4:55:00
JPY/KGS	Japanese Yen / Krygzstan Som	0.4697	0.4702	11:30:00
JPY/KHR	Japanese Yen / Kampuchean Rial	38.947	38.952	5:05:00
JPY/KMF	Japanese Yen / Comoros Franc	3.7377	3.7427	5:00:00
JPY/KPW	Japanese Yen / North Korean Won	8.80223	8.80323	1:30:00
JPY/KRW	Japanese Yen / South Korean Won	10.9251	10.9371	5:30:00
JPY/KWD	Japanese Yen / Kuwaiti Dinar	0.002773	0.002823	5:10:00
JPY/KYD	Japanese Yen / Cayman Islands Dollar	0.007995	0.008045	1:30:00
JPY/KZT	Japanese Yen / Kazakhstan Tenge	1.4716	1.4816	4:55:00
JPY/LAK	Japanese Yen / Laos Kip	74.892	74.992	5:05:00
JPY/LBP	Japanese Yen / Lebanese Pound	14.645	14.745	4:55:00
JPY/LKR	Japanese Yen / Sri Lankan Rupee	1.225	1.235	4:55:00
JPY/LRD	Japanese Yen / Liberia Dollar	0.723221	0.723321	5:05:00
JPY/LSL	Japanese Yen / Lesotho Loti	0.09097	0.09197	5:30:00
JPY/LTL	Japanese Yen / Lithuanian Litas	0.02599	0.02649	5:30:00
JPY/LVL	Japanese Yen / Latvia Lat	0.005265	0.005365	5:30:00
JPY/LYD	Japanese Yen / Lybian Dinar	0.01209	0.01309	3:35:00
JPY/MAD	Japanese Yen / Morrocan Diham	0.08398	0.08498	5:30:00
JPY/MDL	Japanese Yen / Molvodia Leu	0.12001	0.12101	4:55:00
JPY/MGA	Japanese Yen / Madagascar Ariary	21.5465	21.5565	5:05:00
JPY/MKD	Japanese Yen / Macedonian Denar	0.4567	0.4617	4:55:00
JPY/MMK	Japanese Yen / Mynamar Kyat	8.957	9.057	5:00:00
JPY/MNT	Japanese Yen / Mongolian Tugrit	13.8593	13.8693	5:05:00
JPY/MOP	Japanese Yen / Macao Pataca	0.07783	0.07833	9:30:00
JPY/MRO	Japanese Yen / Mautitanian Ouguiya	2.893	2.903	5:05:00
JPY/MUR	Japanese Yen / Mauritius Rupee	0.3043	0.3143	4:35:00
JPY/MVR	Japanese Yen / Maldives Rufiyan	0.1431	0.1531	4:40:00
JPY/MWK	Japanese Yen / Malawi Kwaacha	3.5625	3.5725	5:05:00
JPY/MXN	Japanese Yen / Mexican Nuevo Peso	0.1199	0.12	5:30:00
JPY/MYR	Japanese Yen / Malaysian Ringgit	0.02948	0.02958	5:30:00
JPY/NAD	Japanese Yen / Namibia Dollar	0.0904	0.0914	4:55:00
JPY/NGN	Japanese Yen / Nigerian Naira	1.5407	1.5507	4:55:00
JPY/NIO	Japanese Yen / Nicaraguan Cordoba	0.24321	0.24421	4:55:00
JPY/NOK	Japanese Yen / Norwegian Krone	0.05707	0.05717	5:30:00
JPY/NPR	Japanese Yen / Nepal Rupee	0.8559	0.8609	5:15:00
JPY/NZD	Japanese Yen / New Zealand Dollar	0.01207	0.012075	5:30:00
JPY/OMR	Japanese Yen / Omani Rial	0.003713	0.003813	4:45:00
JPY/PAB	Japanese Yen / Panama Balboa	0.009731	0.009831	1:30:00
JPY/PEN	Japanese Yen / Peru Nuevo Sol	0.02523	0.02623	4:40:00
JPY/PGK	Japanese Yen / Papua New Guinea Kina	0.0199	0.0209	6:55:00
JPY/PHP	Japanese Yen / Philippini Peso	0.40295	0.403763	5:30:00
JPY/PKR	Japanese Yen / Pakistani Rupee	0.960523	0.965158	5:30:00
JPY/PLN	Japanese Yen / Poland Zloty	0.031771	0.031873	5:30:00
JPY/PYG	Japanese Yen / Paraguay Guarani	41.079	41.179	5:05:00
JPY/QAR	Japanese Yen / Qatari Rial	0.03509	0.03609	5:10:00
JPY/RUB	Japanese Yen / Russian Ruble	0.3024	0.3124	5:30:00
JPY/RWF	Japanese Yen / Rwanda Franc	6.3285	6.3385	5:05:00
JPY/SAR	Japanese Yen / Saudi Rial	0.03615	0.03715	5:05:00
JPY/SBD	Japanese Yen / Solomon Island Dollar	0.07061	0.07161	20:05:00
JPY/SCR	Japanese Yen / Seychelles Rupee	0.11464	0.11564	4:55:00
JPY/SEK	Japanese Yen / Swedish Krona	0.065049	0.065475	5:30:00
JPY/SGD	Japanese Yen / Singapore Dollar	0.012277	0.012283	5:30:00
JPY/SHP	Japanese Yen / St. Helena Pound	0.006386	0.006436	5:30:00
JPY/SLL	Japanese Yen / Sierra Leone Leone	42.267	42.317	5:05:00
JPY/SOS	Japanese Yen / Somalia Schilling	14.396	14.496	4:55:00
JPY/SRD	Japanese Yen / Surinam Dollar	0.03196	0.03206	5:05:00
JPY/STD	Japanese Yen / Sao Tome & Principe Dobra	185.801	185.901	5:05:00
JPY/SVC	Japanese Yen / El Salvador Colon	0.085	0.086	4:55:00
JPY/SYP	Japanese Yen / Syrian Pound	0.9509	0.9559	4:55:00
JPY/SZL	Japanese Yen / Swaziland Lilangeni	0.09096	0.09196	5:30:00
JPY/THB	Japanese Yen / Thai Baht	0.291155	0.291579	5:30:00
JPY/TJS	Japanese Yen / Tajiskistan Somoni	0.046476	0.046576	3:30:00
JPY/TND	Japanese Yen / Tunisian Dinar	0.01566	0.01666	4:35:00
JPY/TOP	Japanese Yen / Tongo Islan Pa'anga	0.016966	0.017066	5:00:00
JPY/TRY	Japanese Yen / Turkish Lira	0.01782	0.017851	5:30:00
JPY/TTD	Japanese Yen / Trinidad & Tobago Dollar	0.06244	0.06344	4:55:00
JPY/TWD	Japanese Yen / Taiwan New Dollar	0.2936	0.294031	5:30:00
JPY/TZS	Japanese Yen / Tanzanian Schilling	15.8923	15.9023	5:05:00
JPY/UAH	Japanese Yen / Ukraine Karbovanet	0.0793	0.0798	4:55:00
JPY/UGX	Japanese Yen / Ugandan Schilling	25.02	25.12	4:55:00
JPY/USD	Japanese Yen / US Dollar	0.009776	0.009778	5:30:01
JPY/UYU	Japanese Yen / Uruguar Peso	0.1792	0.1892	4:35:00
JPY/UZS	Japanese Yen / Ubekistan Sum	20.269	20.274	20:05:00
JPY/VND	Japanese Yen / Vietnam Dong	204.499	204.5408	5:05:00
JPY/VUV	Japanese Yen / Vanuatu Vatu	0.904	0.914	4:55:00
JPY/WST	Japanese Yen / West Somoa Tala	0.02189	0.02289	4:35:00
JPY/XAF	Japanese Yen / CFA Franc (BCEAO)	4.9767	4.9817	1:30:00
JPY/XCD	Japanese Yen / East Caribbean Dollar	0.026383	0.026433	1:30:00
JPY/XDR	Japanese Yen / Special Drawing Rights	0.006566		14:00:01
JPY/XOF	Japanese Yen / CFA Franc (BEAC)	4.9767	4.9817	1:30:00
JPY/XPF	Japanese Yen / French Pacific Island Franc	0.9055	0.906	1:30:00
JPY/YER	Japanese Yen / Yemen Riyal	2.0925	2.1025	5:00:00
JPY/ZAR	Japanese Yen / South African Rand	0.09138	0.09148	5:30:00
JPY/ZMK	Japanese Yen / Zambian Kwacha	59.855	59.955	9:00:00

Datafeed and UK data supplied by NETbuilder and Interactive Data. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk!
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.