Email Facebook Twitter

James Bevan on cybersecurity, banks and the housing market

Forex Prices for United Kingdom Pound - United States Dollar (GBP/USD)

GBP/USD 6 Month
Open Price1.29564
High Price (Mid)1.29983
Low Price (Mid)1.29559
Year High1.49446
Year Low1.19906
GBP/USD Intraday

See also: United States Dollar / United Kingdom Pound
Work out your currency conversions using our Currency Converter Calculator.

Other currency pairs for United Kingdom Pound

Currency Pair Currency Name Bid Rate Ask Rate Last Updated
GBP/AEDUnited Kingdom Pound - UAE Dirham4.77024.772210:33:52
GBP/ALLUnited Kingdom Pound - Albania Lek153.07158.876:16:15
GBP/ARSUnited Kingdom Pound - Argentina Peso20.88820.90110:59:18
GBP/AUDUnited Kingdom Pound - Australian Dollar1.737361.7375510:59:40
GBP/BBDUnited Kingdom Pound - Barbados Dollar2.55012.66616:20:27
GBP/BDTUnited Kingdom Pound - Bangladesh Taka103.04107.216:20:27
GBP/BGNUnited Kingdom Pound - Bulgaria Lev2.2672.276210:57:17
GBP/BHDUnited Kingdom Pound - Baharain Dinar0.486060.4930310:39:59
GBP/BIFUnited Kingdom Pound - Burundi Franc2181.122466:20:27
GBP/BMDUnited Kingdom Pound - Bermuda Dollar1.29861.298710:57:17
GBP/BNDUnited Kingdom Pound - Brunei Dollar1.80321.804610:59:18
GBP/BRLUnited Kingdom Pound - Brazil Real4.24494.248810:56:14
GBP/BSDUnited Kingdom Pound - Bahamas Dollar1.29461.31086:20:27
GBP/BWPUnited Kingdom Pound - Botswana Pula13.27913.656:27:27
GBP/BZDUnited Kingdom Pound - Belize Dollar2.56022.67616:20:27
GBP/CADUnited Kingdom Pound - Canadian Dollar1.753791.754110:59:40
GBP/CHFUnited Kingdom Pound - Switzerland Franc1.268461.2686410:59:40
GBP/CLPUnited Kingdom Pound - Chile Peso875.68875.7110:57:17
GBP/CNYUnited Kingdom Pound - China Yuan8.94388.950110:58:16
GBP/COPUnited Kingdom Pound - Colombia Peso3727.73843.66:20:27
GBP/CRCUnited Kingdom Pound - Costa Rica Colon750.75750.7810:59:18
GBP/CUPUnited Kingdom Pound - Cuba Peso1.26811.33766:16:15
GBP/CZKUnited Kingdom Pound - Czech Republic Koruna30.700430.741510:59:40
GBP/DJFUnited Kingdom Pound - Djibouti Franc227.68238.116:20:27
GBP/DKKUnited Kingdom Pound - Denmark Krone8.644758.6460410:59:40
GBP/DOPUnited Kingdom Pound - Domican Republic Peso61.70561.70710:59:18
GBP/DZDUnited Kingdom Pound - Algeria Dinar140.27141.4310:39:59
GBP/EGPUnited Kingdom Pound - Egypt Pound23.41123.46910:58:16
GBP/ETBUnited Kingdom Pound - Ethiopian Birr29.67230.2526:16:15
GBP/EURUnited Kingdom Pound - Euro1.161681.1618410:59:40
GBP/FJDUnited Kingdom Pound - Fiji Dollar2.67792.70586:20:27
GBP/GHSUnited Kingdom Pound - Ghana Cedi5.72585.78386:16:15
GBP/GTQUnited Kingdom Pound - Guatemala Quetzal9.57659.57710:59:18
GBP/HKDUnited Kingdom Pound - Hong Kong Dollar10.112810.114210:59:40
GBP/HNLUnited Kingdom Pound - Honduras Lempira30.67930.68110:57:17
GBP/HRKUnited Kingdom Pound - Croatia Kuna8.62628.63210:56:14
GBP/HTGUnited Kingdom Pound - Haiti Gourde89.55589.55910:59:18
GBP/HUFUnited Kingdom Pound - Hungary Forint358.63358.9110:59:40
GBP/IDRUnited Kingdom Pound - Indonesia Rupiah172741729010:59:18
GBP/ILSUnited Kingdom Pound - Israel New Shekel4.66624.670110:57:17
GBP/INRUnited Kingdom Pound - India Rupee84.17784.19710:59:40
GBP/IQDUnited Kingdom Pound - Iraq Dinar1486.81556.36:16:16
GBP/ISKUnited Kingdom Pound - Iceland Krona129.26129.886:16:15
GBP/JMDUnited Kingdom Pound - Jamaica Dollar167.27171.446:20:27
GBP/JODUnited Kingdom Pound - Jordan Dinar0.92060.922110:59:39
GBP/JPYUnited Kingdom Pound - Japan Yen145.172145.19710:59:40
GBP/KESUnited Kingdom Pound - Kenya Shilling134.0572134.207710:59:40
GBP/KRWUnited Kingdom Pound - Korea Won1458.91462.410:57:16
GBP/KWDUnited Kingdom Pound - Kuwait Dinar0.393180.395510:39:59
GBP/KYDUnited Kingdom Pound - Cayman Islands Dollar1.06251.10886:16:16
GBP/KZTUnited Kingdom Pound - Kazakhstan Tenge402.49409.446:20:27
GBP/LBPUnited Kingdom Pound - Lebanese Pound1919.52012.26:20:27
GBP/MADUnited Kingdom Pound - Morocco Dihram12.34113.03810:39:59
GBP/MOPUnited Kingdom Pound - Macao Pataca10.21810.6826:16:15
GBP/MROUnited Kingdom Pound - Mauritania Ouguiya461.45477.686:20:27
GBP/MURUnited Kingdom Pound - Mauritius Rupee43.37846.86310:39:59
GBP/MVRUnited Kingdom Pound - Maldives Rufiyan19.9420.4596:20:27
GBP/MWKUnited Kingdom Pound - Malawi Kwacha931.7783954.171910:59:18
GBP/MXNUnited Kingdom Pound - Mexico New Peso24.155624.16710:59:40
GBP/MYRUnited Kingdom Pound - Malaysia Ringgit5.57155.57810:59:18
GBP/MZNUnited Kingdom Pound - Mozambique Metical76.5680.4536:16:16
GBP/NADUnited Kingdom Pound - Namibia Dollar16.98117.5146:20:27
GBP/NGNUnited Kingdom Pound - Nigeria Naira415.56415.5810:59:18
GBP/NIOUnited Kingdom Pound - Nicaragua Cordaba38.88138.88310:59:18
GBP/NOKUnited Kingdom Pound - Norway Krone10.894610.897710:59:40
GBP/NZDUnited Kingdom Pound - New Zealand Dollar1.84741.8478510:59:40
GBP/OMRUnited Kingdom Pound - Oman Rial0.49820.5016810:39:59
GBP/PABUnited Kingdom Pound - Panama Balboa1.27381.33176:16:16
GBP/PENUnited Kingdom Pound - Peru New Sol4.26184.26210:59:18
GBP/PGKUnited Kingdom Pound - Papua New Guinea Kina4.04164.2276:16:15
GBP/PHPUnited Kingdom Pound - Philippines Peso64.80865.00410:59:18
GBP/PKRUnited Kingdom Pound - Pakistan Rupee135.81136.076:20:27
GBP/PLNUnited Kingdom Pound - Poland Zloty4.872784.8757110:59:40
GBP/PYGUnited Kingdom Pound - Paraguay Guarani7134.87436.16:20:27
GBP/QARUnited Kingdom Pound - Qatar Rial4.72864.733810:01:19
GBP/RONUnited Kingdom Pound - Romania Leu New5.28525.291110:57:18
GBP/RSDUnited Kingdom Pound - Serbia Dinar142.65142.9410:52:17
GBP/RUBUnited Kingdom Pound - Russia Rouble73.22773.31810:59:18
GBP/SARUnited Kingdom Pound - Saudi Arabia Riyal4.86734.87410:59:40
GBP/SCRUnited Kingdom Pound - Seychelles Rupee16.35218.67610:39:59
GBP/SDRUnited Kingdom Pound - International Monetry Fund0.941770.941776:16:16
GBP/SEKUnited Kingdom Pound - Sweden Krona11.293111.295910:59:40
GBP/SGDUnited Kingdom Pound - Singapore Dollar1.803111.8036310:59:40
GBP/SZLUnited Kingdom Pound - Swaziland Lilangeni17.01817.4816:20:27
GBP/THBUnited Kingdom Pound - Thailand Baht44.63944.69810:59:40
GBP/TNDUnited Kingdom Pound - Tunisia Dinar3.15063.162210:59:18
GBP/TRYUnited Kingdom Pound - Turkey New Lira4.63424.6355610:59:40
GBP/TTDUnited Kingdom Pound - Trinidad&Tobago Dollar8.59348.94116:20:27
GBP/TWDUnited Kingdom Pound - Taiwan New Dollar39.16539.18710:59:18
GBP/TZSUnited Kingdom Pound - Tanzania Shilling2898.2522911.68510:57:18
GBP/UAHUnited Kingdom Pound - Ukraine Hryvnia33.90734.6026:20:27
GBP/UGXUnited Kingdom Pound - Uganda Shilling4653.24757.56:16:16
GBP/USDUnited Kingdom Pound - United States Dollar1.298421.2985110:59:52
GBP/VNDUnited Kingdom Pound - Vietnam Dong29086300136:20:27
GBP/XAFUnited Kingdom Pound - CFA Franc (XAF)760.31760.316:16:16
GBP/XCDUnited Kingdom Pound - East Caribbean Dollar3.4913.528210:58:16
GBP/XOFUnited Kingdom Pound - CFA Franc (XOF)760.32760.326:20:27
GBP/XPFUnited Kingdom Pound - French Pacific Island Franc138.55138.5510:52:17
GBP/ZARUnited Kingdom Pound - South Africa Rand16.915816.92810:59:40
GBP/ZMWUnited Kingdom Pound - Zambia Kwacha12.08912.2056:20:27

Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.