Email Facebook Twitter

Tech company Mporium delivers an outstanding set of Q1 results says CEO De Groot
IronRidge Resources CEO hails spectacular lithium project and money making potential for gold

Forex Prices for United Kingdom Pound - United States Dollar (GBP/USD)

GBP/USD 6 Month
Open Price1.29905
High Price (Mid)1.3009
Low Price (Mid)1.29875
Year High1.40297
Year Low1.24793
GBP/USD Intraday

See also: United States Dollar / United Kingdom Pound
Work out your currency conversions using our Currency Converter Calculator.

Other currency pairs for United Kingdom Pound

Currency Pair Currency Name Bid Rate Ask Rate Last Updated
GBP/AEDUnited Kingdom Pound - UAE Dirham4.7744.775317:01:37
GBP/ALLUnited Kingdom Pound - Albania Lek140.45146.236:20:34
GBP/ARSUnited Kingdom Pound - Argentina Peso54.15554.15517:18:56
GBP/AUDUnited Kingdom Pound - Australian Dollar1.8181.818617:18:59
GBP/BBDUnited Kingdom Pound - Barbados Dollar2.5472.66266:24:33
GBP/BDTUnited Kingdom Pound - Bangladesh Taka107.69111.856:24:33
GBP/BGNUnited Kingdom Pound - Bulgaria Lev2.26672.268717:17:51
GBP/BHDUnited Kingdom Pound - Baharain Dinar0.486140.493086:24:33
GBP/BIFUnited Kingdom Pound - Burundi Franc2349.42414.16:24:33
GBP/BMDUnited Kingdom Pound - Bermuda Dollar1.30321.303217:17:51
GBP/BNDUnited Kingdom Pound - Brunei Dollar1.75531.756917:18:56
GBP/BRLUnited Kingdom Pound - Brazil Real5.11515.120317:15:53
GBP/BSDUnited Kingdom Pound - Bahamas Dollar1.29331.30956:24:33
GBP/BWPUnited Kingdom Pound - Botswana Pula13.63146:26:07
GBP/BZDUnited Kingdom Pound - Belize Dollar2.56542.6816:24:33
GBP/CADUnited Kingdom Pound - Canadian Dollar1.73981.740817:18:59
GBP/CHFUnited Kingdom Pound - Switzerland Franc1.31851.319117:18:59
GBP/CLPUnited Kingdom Pound - Chile Peso860.85860.8517:17:51
GBP/CNHUnited Kingdom Pound - China Yuan Offshore8.71278.715317:18:56
GBP/CNYUnited Kingdom Pound - China Yuan8.7158.719917:18:56
GBP/COPUnited Kingdom Pound - Colombia Peso4052.24167.86:24:33
GBP/CRCUnited Kingdom Pound - Costa Rica Colon772.11772.1117:18:56
GBP/CUPUnited Kingdom Pound - Cuba Peso1.26621.33566:20:34
GBP/CZKUnited Kingdom Pound - Czech Republic Koruna29.66829.73717:18:59
GBP/DJFUnited Kingdom Pound - Djibouti Franc226.48236.886:24:33
GBP/DKKUnited Kingdom Pound - Denmark Krone8.62948.634417:18:59
GBP/DOPUnited Kingdom Pound - Domican Republic Peso65.78765.78717:18:56
GBP/DZDUnited Kingdom Pound - Algeria Dinar154.33155.486:24:33
GBP/EGPUnited Kingdom Pound - Egypt Pound22.31422.37217:18:56
GBP/ETBUnited Kingdom Pound - Ethiopian Birr37.09337.6716:20:34
GBP/EURUnited Kingdom Pound - Euro1.15581.156417:18:59
GBP/FJDUnited Kingdom Pound - Fiji Dollar2.74582.792716:32:06
GBP/GHSUnited Kingdom Pound - Ghana Cedi6.61236.67016:20:34
GBP/GTQUnited Kingdom Pound - Guatemala Quetzal9.93249.932417:18:56
GBP/HKDUnited Kingdom Pound - Hong Kong Dollar10.194210.196417:18:59
GBP/HNLUnited Kingdom Pound - Honduras Lempira31.90231.90217:17:51
GBP/HRKUnited Kingdom Pound - Croatia Kuna8.60118.60696:24:32
GBP/HTGUnited Kingdom Pound - Haiti Gourde111.07111.0717:18:56
GBP/HUFUnited Kingdom Pound - Hungary Forint369.71370.2817:18:59
GBP/IDRUnited Kingdom Pound - Indonesia Rupiah18003.118534.917:18:56
GBP/ILSUnited Kingdom Pound - Israel New Shekel4.67154.675417:02:48
GBP/INRUnited Kingdom Pound - India Rupee90.10290.28417:13:04
GBP/IQDUnited Kingdom Pound - Iraq Dinar1518.21587.66:20:34
GBP/ISKUnited Kingdom Pound - Iceland Krona156.08156.846:20:34
GBP/JMDUnited Kingdom Pound - Jamaica Dollar165.8169.966:24:33
GBP/JODUnited Kingdom Pound - Jordan Dinar0.91760.925517:18:59
GBP/JPYUnited Kingdom Pound - Japan Yen145.45145.5117:18:59
GBP/KESUnited Kingdom Pound - Kenya Shilling129.71133.8917:18:59
GBP/KRWUnited Kingdom Pound - Korea Won1475.91478.517:15:52
GBP/KWDUnited Kingdom Pound - Kuwait Dinar0.39370.396016:24:33
GBP/KYDUnited Kingdom Pound - Cayman Islands Dollar1.06131.10766:20:34
GBP/KZTUnited Kingdom Pound - Kazakhstan Tenge490.14497.086:24:33
GBP/LBPUnited Kingdom Pound - Lebanese Pound1916.520096:24:33
GBP/MADUnited Kingdom Pound - Morocco Dihram12.15512.8486:24:33
GBP/MOPUnited Kingdom Pound - Macao Pataca10.28610.7486:20:34
GBP/MROUnited Kingdom Pound - Mauritania Ouguiya12:57:34
GBP/MURUnited Kingdom Pound - Mauritius Rupee43.9346.5315:16:46
GBP/MVRUnited Kingdom Pound - Maldives Rufiyan19.7220.42215:11:41
GBP/MWKUnited Kingdom Pound - Malawi Kwacha929.78965.6417:18:56
GBP/MXNUnited Kingdom Pound - Mexico New Peso24.39824.43717:18:11
GBP/MYRUnited Kingdom Pound - Malaysia Ringgit5.38185.388317:18:56
GBP/MZNUnited Kingdom Pound - Mozambique Metical78.55681.1756:20:34
GBP/NADUnited Kingdom Pound - Namibia Dollar18.3818.8996:20:28
GBP/NGNUnited Kingdom Pound - Nigeria Naira46846817:18:56
GBP/NIOUnited Kingdom Pound - Nicaragua Cordaba42.91342.91317:18:56
GBP/NOKUnited Kingdom Pound - Norway Krone11.06211.06617:18:59
GBP/NZDUnited Kingdom Pound - New Zealand Dollar1.94321.944617:18:59
GBP/OMRUnited Kingdom Pound - Oman Rial0.498210.501686:24:33
GBP/PABUnited Kingdom Pound - Panama Balboa1.27251.33036:20:34
GBP/PENUnited Kingdom Pound - Peru New Sol4.2834.28317:18:56
GBP/PGKUnited Kingdom Pound - Papua New Guinea Kina4.30774.49276:20:34
GBP/PHPUnited Kingdom Pound - Philippines Peso67.19467.23917:18:56
GBP/PKRUnited Kingdom Pound - Pakistan Rupee184.13184.2617:10:48
GBP/PLNUnited Kingdom Pound - Poland Zloty4.94654.947917:18:59
GBP/PYGUnited Kingdom Pound - Paraguay Guarani7972.48273.16:24:33
GBP/QARUnited Kingdom Pound - Qatar Rial4.7314.734915:11:41
GBP/RONUnited Kingdom Pound - Romania Leu New5.50275.517117:17:51
GBP/RSDUnited Kingdom Pound - Serbia Dinar136.35136.646:20:34
GBP/RUBUnited Kingdom Pound - Russia Rouble83.22483.31517:18:56
GBP/SARUnited Kingdom Pound - Saudi Arabia Riyal4.87344.875117:18:59
GBP/SCRUnited Kingdom Pound - Seychelles Rupee16.67218.9856:24:33
GBP/SDRUnited Kingdom Pound - International Monetry Fund0.935950.935956:20:34
GBP/SEKUnited Kingdom Pound - Sweden Krona12.083712.093717:18:59
GBP/SGDUnited Kingdom Pound - Singapore Dollar1.76071.762717:18:59
GBP/SZLUnited Kingdom Pound - Swaziland Lilangeni18.10518.5686:24:33
GBP/THBUnited Kingdom Pound - Thailand Baht41.33741.37417:18:59
GBP/TNDUnited Kingdom Pound - Tunisia Dinar3.70464.13817:18:56
GBP/TRYUnited Kingdom Pound - Turkey New Lira7.55077.555317:18:59
GBP/TTDUnited Kingdom Pound - Trinidad&Tobago Dollar8.64698.99386:24:33
GBP/TWDUnited Kingdom Pound - Taiwan New Dollar40.06440.10317:06:43
GBP/TZSUnited Kingdom Pound - Tanzania Shilling2989.43003.217:17:51
GBP/UAHUnited Kingdom Pound - Ukraine Hryvnia34.59835.2926:24:33
GBP/UGXUnited Kingdom Pound - Uganda Shilling48184922.16:20:34
GBP/USDUnited Kingdom Pound - United States Dollar1.29971.299917:18:59
GBP/VNDUnited Kingdom Pound - Vietnam Dong29730.630655.66:24:33
GBP/XAFUnited Kingdom Pound - CFA Franc (XAF)758.53758.536:20:34
GBP/XCDUnited Kingdom Pound - East Caribbean Dollar3.49483.532117:15:53
GBP/XOFUnited Kingdom Pound - CFA Franc (XOF)758.54758.546:24:33
GBP/XPFUnited Kingdom Pound - French Pacific Island Franc137.94138.8517:17:51
GBP/ZARUnited Kingdom Pound - South Africa Rand18.282118.307617:18:59
GBP/ZMWUnited Kingdom Pound - Zambia Kwacha15.91616.0326:24:33

Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.