TJS)

Symbol	GBP/TJS
Bid	7.4774
Ask	7.4774
Open Price	7.4822
High Price (Mid)	7.4839
Low Price (Mid)	7.4811
Year High
Year Low

See also: Tajiskistan Somoni / British Pound

Other currency pairs for British Pound

Currency Pair	Currency Name	Bid Rate	Ask Rate	Last Updated
GBP/AED	British Pound / United Arab Emirates Dirham	5.75175	5.78503	5:30:00
GBP/AFN	British Pound / Afghanistan Afghani	84.98	85	3:45:00
GBP/ALL	British Pound / Albanian Lek	165.47	165.72	9:35:00
GBP/AMD	British Pound / Armenian Dram	639.26	640.26	17:45:00
GBP/ANG	British Pound / Netherlands Ant. Guilder	2.7535	2.756	20:35:00
GBP/AOA	British Pound / Angola Kwanza	151.228	151.253	12:30:00
GBP/ARS	British Pound / Argentine Peso	8.3927	8.3952	20:35:00
GBP/AUD	British Pound / Australian Dollar	1.6493	1.64961	5:30:02
GBP/AWG	British Pound / Aruba Guilder	2.8126	2.8151	20:35:00
GBP/BAM	British Pound / Bosnia & Herzegovinia Mark	2.3037	2.3062	5:30:00
GBP/BBD	British Pound / Barbados Dollar	3.13588	3.14574	5:20:00
GBP/BDT	British Pound / Bangladesh Taka	122.45	122.48	4:55:00
GBP/BGN	British Pound / Bulgaria Lev	2.3035	2.3135	14:30:00
GBP/BHD	British Pound / Bahraini Dinar	0.590319	0.593824	5:30:00
GBP/BIF	British Pound / Burundi Franc	2453.32	2453.57	3:45:00
GBP/BMD	British Pound / Bermudan Dollar	1.5691	1.5716	5:30:00
GBP/BND	British Pound / Brunei Dollar	1.9718	1.9743	20:35:00
GBP/BOB	British Pound / Bolivian Boliviano	10.8502	10.8527	5:30:00
GBP/BRL	British Pound / Brazilian Real	3.40611	3.41192	5:30:00
GBP/BSD	British Pound / Bahamas Dollar	1.5717	1.5742	20:35:00
GBP/BTN	British Pound / Bhutan Ngultrum	88.93	88.96	5:00:00
GBP/BWP	British Pound / Botswana Pula	13.3642	13.4825	5:19:16
GBP/BYR	British Pound / Belarus Ruble	13630	13632.5	20:35:00
GBP/BZD	British Pound / Belize Dollar	3.1074	3.1099	20:35:00
GBP/CAD	British Pound / Canadian Dollar	1.598	1.5995	5:30:01
GBP/CDF	British Pound / DRC Franc Congolais	1459.06	1459.31	3:45:00
GBP/CHF	British Pound / Swiss Franc	1.4492	1.4499	5:30:01
GBP/CLF	British Pound / Chile - Unidades de Fomento	0.033769	0.033883	20:35:00
GBP/CLP	British Pound / Chilean Peso	773.21	773.46	20:35:00
GBP/CNY	British Pound / Chinese Yuan	9.62094	9.6302	5:30:00
GBP/COP	British Pound / Columbian Peso	2966.2	2968.7	20:35:00
GBP/CRC	British Pound / Costa Rican Colon	788.86	789.11	20:35:00
GBP/CUP	British Pound / Cuba Peso	1.559	1.584	1:25:00
GBP/CVE	British Pound / Cape Verde Escudo	129.34	129.59	20:35:00
GBP/CZK	British Pound / Czech Krona	30.09	30.143	5:30:01
GBP/DJF	British Pound / Djibouti Franc	279.3296	280.112	3:45:00
GBP/DKK	British Pound / Danish Krone	8.73362	8.81057	5:30:00
GBP/DOP	British Pound / Dominican Republic Peso	65.258	65.283	3:45:00
GBP/DZD	British Pound / Algerian Dinar	124.18	124.43	20:35:00
GBP/EGP	British Pound / Egyptian Pound	10.9337	11.0546	5:30:00
GBP/ETB	British Pound / Ethopian Birr	29.4985	29.5858	10:30:00
GBP/EUR	British Pound / Euro	1.17585	1.17619	5:30:02
GBP/EUX	British Pound / Euro Reference Rates		1.17987	13:31:06
GBP/FJD	British Pound / Fiji Dollar	2.9029	2.9054	7:00:00
GBP/FKP	British Pound / Falkland Islands Pound	1		1:00:43
GBP/GBP	British Pound / British Pound	1	1	1:00:43
GBP/GEL	British Pound / Georgia Lari	2.6039	2.6064	14:15:00
GBP/GIP	British Pound / Gibralta Pound	1		1:00:43
GBP/GMD	British Pound / Gambian Dalasi	56.5611	58.2072	3:45:00
GBP/GNF	British Pound / Guinea Republic Franc	11030.19	11030.44	3:45:00
GBP/GTQ	British Pound / Guatemala Quetzal	12.262	12.287	20:35:00
GBP/GYD	British Pound / Guyana Dollar	321.3	321.55	20:35:00
GBP/HKD	British Pound / Hong Kong Dollar	12.182	12.186	5:30:01
GBP/HRK	British Pound / Croatian Kuna	8.732	8.832	5:30:00
GBP/HTG	British Pound / Haiti Gourde	68.77	68.79	20:35:00
GBP/HUF	British Pound / Hungarian Forint	342.97	343.59	5:30:01
GBP/IDR	British Pound / Indonesian Rupiah	15537.601	15561.7803	20:35:00
GBP/ILS	British Pound / Israeli Shekel	5.63253	5.66444	5:30:00
GBP/INR	British Pound / Indian Rupee	91.659	91.7431	5:30:00
GBP/IRR	British Pound / Iranian Real	19312.6	19315.1	20:35:00
GBP/ISK	British Pound / Iceland Krona	189.0359	189.3939	3:50:00
GBP/JMD	British Pound / Jamaican Dollar	158.22	158.25	20:35:00
GBP/JOD	British Pound / Jordanian Dinar	1.1104	1.1177	21:59:56
GBP/JPY	British Pound / Japanese Yen	148.974	149.019	5:30:01
GBP/KES	British Pound / Kenyan Schilling	134.03	135.01	5:19:17
GBP/KGS	British Pound / Krygzstan Som	76.21	76.24	11:00:00
GBP/KHR	British Pound / Kampuchean Rial	6396.3	6398.8	3:45:00
GBP/KMF	British Pound / Comoros Franc	579.17	579.42	20:35:00
GBP/KPW	British Pound / North Korean Won	1414.539	1414.639	1:30:00
GBP/KRW	British Pound / South Korean Won	1760.5634	1792.1147	5:30:00
GBP/KWD	British Pound / Kuwaiti Dinar	0.439947	0.449843	5:30:00
GBP/KYD	British Pound / Cayman Islands Dollar	1.2876	1.2901	1:30:00
GBP/KZT	British Pound / Kazakhstan Tenge	237.61	238.61	20:35:00
GBP/LAK	British Pound / Laos Kip	12124.6	12127.1	3:45:00
GBP/LBP	British Pound / Lebanese Pound	2374.79	2375.04	3:45:00
GBP/LKR	British Pound / Sri Lankan Rupee	201.9386	202.3472	5:05:00
GBP/LRD	British Pound / Liberia Dollar	117.841	117.844	3:45:00
GBP/LSL	British Pound / Lesotho Loti	15.682	15.707	4:20:00
GBP/LTL	British Pound / Lithuanian Litas	4.0582	4.0632	5:30:00
GBP/LVL	British Pound / Latvia Lat	0.821828	0.828638	5:30:00
GBP/LYD	British Pound / Lybian Dinar	1.9562	1.9612	3:45:00
GBP/MAD	British Pound / Morrocan Diham	13.1062	13.1926	5:30:00
GBP/MDL	British Pound / Molvodia Leu	19.403	19.428	20:35:00
GBP/MGA	British Pound / Madagascar Ariary	3383.5	3386	3:50:00
GBP/MKD	British Pound / Macedonian Denar	72.699	72.724	20:35:00
GBP/MMK	British Pound / Mynamar Kyat	1482.82	1483.82	20:35:00
GBP/MNT	British Pound / Mongolian Tugrit	2228.39	2228.64	20:35:00
GBP/MOP	British Pound / Macao Pataca	12.542	12.567	8:30:00
GBP/MRO	British Pound / Mautitanian Ouguiya	474.21	474.46	3:50:00
GBP/MUR	British Pound / Mauritius Rupee	48.631	48.7496	3:50:00
GBP/MVR	British Pound / Maldives Rufiyan	24.14	24.17	3:50:00
GBP/MWK	British Pound / Malawi Kwaacha	524.7966	527.5653	3:50:00
GBP/MXN	British Pound / Mexican Nuevo Peso	20.0562	20.2593	5:30:00
GBP/MYR	British Pound / Malaysian Ringgit	4.95295	4.9554	5:30:00
GBP/NAD	British Pound / Namibia Dollar	15.534	15.634	20:35:00
GBP/NGN	British Pound / Nigerian Naira	251.73	251.98	20:35:00
GBP/NIO	British Pound / Nicaraguan Cordoba	38.61	38.63	20:35:00
GBP/NOK	British Pound / Norwegian Krone	9.0168	9.0322	5:30:01
GBP/NPR	British Pound / Nepal Rupee	146.39	146.64	5:20:00
GBP/NZD	British Pound / New Zealand Dollar	1.96561	1.9662	5:30:02
GBP/OMR	British Pound / Omani Rial	0.603719	0.605547	5:30:00
GBP/PAB	British Pound / Panama Balboa	1.571	1.573	1:05:00
GBP/PEN	British Pound / Peru Nuevo Sol	4.3111	4.3136	20:35:00
GBP/PGK	British Pound / Papua New Guinea Kina	3.51741	3.52361	4:25:00
GBP/PHP	British Pound / Philippini Peso	67.5174	67.9763	5:30:00
GBP/PKR	British Pound / Pakistani Rupee	154.8012	155.0412	5:30:00
GBP/PLN	British Pound / Poland Zloty	4.96327	4.98803	5:30:00
GBP/PYG	British Pound / Paraguay Guarani	6917.31	6917.56	20:35:00
GBP/QAR	British Pound / Qatari Rial	5.70939	5.72574	5:30:00
GBP/RUB	British Pound / Russian Ruble	49.8927	50.0175	4:40:00
GBP/RWF	British Pound / Rwanda Franc	1018.62	1018.87	20:35:00
GBP/SAR	British Pound / Saudi Rial	5.8867	5.893	5:19:18
GBP/SBD	British Pound / Solomon Island Dollar	11.4258	11.4283	3:50:00
GBP/SCR	British Pound / Seychelles Rupee	18.5914	18.6014	3:50:00
GBP/SEK	British Pound / Swedish Krona	10.1716	10.1809	5:30:01
GBP/SGD	British Pound / Singapore Dollar	1.978	1.9792	5:30:01
GBP/SHP	British Pound / St. Helena Pound	1		1:00:43
GBP/SLL	British Pound / Sierra Leone Leone	6802.55	6802.8	20:35:00
GBP/SOS	British Pound / Somalia Schilling	2274.17	2274.42	3:50:00
GBP/SRD	British Pound / Surinam Dollar	5.1475	5.15	20:35:00
GBP/STD	British Pound / Sao Tome & Principe Dobra	28894.8	28897.3	20:35:00
GBP/SVC	British Pound / El Salvador Colon	13.74	13.765	20:35:00
GBP/SYP	British Pound / Syrian Pound	156.134	156.534	20:35:00
GBP/SZL	British Pound / Swaziland Lilangeni	15.686	15.711	4:55:00
GBP/THB	British Pound / Thai Baht	48.1696	48.4027	5:30:00
GBP/TJS	British Pound / Tajiskistan Somoni	7.4774	7.4874	3:30:00
GBP/TND	British Pound / Tunisian Dinar	2.5382	2.54143	20:35:00
GBP/TOP	British Pound / Tongo Islan Pa'anga	2.8046	2.8071	20:35:00
GBP/TRY	British Pound / Turkish Lira	2.9403	2.9453	5:30:01
GBP/TTD	British Pound / Trinidad & Tobago Dollar	10.1234	10.1259	20:35:00
GBP/TWD	British Pound / Taiwan New Dollar	46.9704	46.9925	5:30:00
GBP/TZS	British Pound / Tanzanian Schilling	2543.235	2609.6033	20:35:00
GBP/UAH	British Pound / Ukraine Karbovanet	12.8231	12.8281	20:35:00
GBP/UGX	British Pound / Ugandan Schilling	4067.1	4099.5	5:19:18
GBP/USD	British Pound / US Dollar	1.5703	1.5708	5:30:01
GBP/UYU	British Pound / Uruguar Peso	32.623	32.648	21:55:00
GBP/UZS	British Pound / Ubekistan Sum	3285.6	3290.6	3:50:00
GBP/VND	British Pound / Vietnam Dong	32467.5325	33557.047	3:50:00
GBP/VUV	British Pound / Vanuatu Vatu	148.05	148.3	20:35:00
GBP/WST	British Pound / West Somoa Tala	3.6566	3.6591	20:35:00
GBP/XAF	British Pound / CFA Franc (BCEAO)	771.46	771.71	1:30:00
GBP/XCD	British Pound / East Caribbean Dollar	4.23119	4.24917	5:20:00
GBP/XDR	British Pound / Special Drawing Rights	1.0302	1.0327	14:30:00
GBP/XOF	British Pound / CFA Franc (BEAC)	771.46	771.71	1:30:00
GBP/XPF	British Pound / French Pacific Island Franc	140.24	140.49	1:30:00
GBP/YER	British Pound / Yemen Riyal	337.97	338.97	3:50:00
GBP/ZAR	British Pound / South African Rand	15.674	15.6986	5:30:00
GBP/ZMK	British Pound / Zambian Kwacha	8504.13	8506.63	19:25:00

Datafeed and UK data supplied by NETbuilder and Interactive Data. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk!
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.