SEK)

Symbol	GBP/SEK
Bid	10.1523
Ask	10.1523
Open Price	10.1855
High Price (Mid)	10.1893
Low Price (Mid)	10.1619
Year High
Year Low

Other currency pairs for British Pound

Currency Pair	Currency Name	Bid Rate	Ask Rate	Last Updated
GBP/AED	British Pound / United Arab Emirates Dirham	5.58566	5.61703	5:30:00
GBP/AFN	British Pound / Afghanistan Afghani	80.91	80.93	5:05:00
GBP/ALL	British Pound / Albanian Lek	166.57	166.82	9:15:00
GBP/AMD	British Pound / Armenian Dram	641.52	642.52	16:15:00
GBP/ANG	British Pound / Netherlands Ant. Guilder	2.7293	2.7318	5:05:00
GBP/AOA	British Pound / Angola Kwanza	146.667	146.692	14:40:00
GBP/ARS	British Pound / Argentine Peso	7.9797	7.9822	5:05:00
GBP/AUD	British Pound / Australian Dollar	1.56488	1.56533	5:30:00
GBP/AWG	British Pound / Aruba Guilder	2.7272	2.7297	5:05:00
GBP/BAM	British Pound / Bosnia & Herzegovinia Mark	2.3224	2.3249	5:30:00
GBP/BBD	British Pound / Barbados Dollar	3.04525	3.05455	5:30:00
GBP/BDT	British Pound / Bangladesh Taka	118.58	118.61	5:10:00
GBP/BGN	British Pound / Bulgaria Lev	2.3106	2.3206	14:15:00
GBP/BHD	British Pound / Bahraini Dinar	0.573	0.576302	5:10:00
GBP/BIF	British Pound / Burundi Franc	2374.97	2375.22	5:05:00
GBP/BMD	British Pound / Bermudan Dollar	1.5237	1.5262	5:30:00
GBP/BND	British Pound / Brunei Dollar	1.9058	1.9083	5:05:00
GBP/BOB	British Pound / Bolivian Boliviano	10.5361	10.5386	5:30:00
GBP/BRL	British Pound / Brazilian Real	3.08613	3.0909	5:05:00
GBP/BSD	British Pound / Bahamas Dollar	1.524	1.5265	5:05:00
GBP/BTN	British Pound / Bhutan Ngultrum	82.23	82.25	5:00:00
GBP/BWP	British Pound / Botswana Pula	12.6158	12.7246	5:19:59
GBP/BYR	British Pound / Belarus Ruble	13234.8	13237.3	5:05:00
GBP/BZD	British Pound / Belize Dollar	3.0129	3.0154	5:05:00
GBP/CAD	British Pound / Canadian Dollar	1.55807	1.55838	5:30:00
GBP/CDF	British Pound / DRC Franc Congolais	1393.22	1393.47	5:05:00
GBP/CHF	British Pound / Swiss Franc	1.47429	1.47463	5:30:00
GBP/CLF	British Pound / Chile - Unidades de Fomento	0.031819	0.03192	5:05:00
GBP/CLP	British Pound / Chilean Peso	731.31	731.56	5:05:00
GBP/CNY	British Pound / Chinese Yuan	9.35979	9.36856	5:30:00
GBP/COP	British Pound / Columbian Peso	2803	2805.5	5:05:00
GBP/CRC	British Pound / Costa Rican Colon	765.45	765.7	5:05:00
GBP/CUP	British Pound / Cuba Peso	1.515	1.54	1:05:00
GBP/CVE	British Pound / Cape Verde Escudo	129.7	129.95	5:05:00
GBP/CZK	British Pound / Czech Krona	30.7796	30.8747	5:30:00
GBP/DJF	British Pound / Djibouti Franc	273.9726	274.7253	5:05:00
GBP/DKK	British Pound / Danish Krone	8.79507	8.87311	5:29:47
GBP/DOP	British Pound / Dominican Republic Peso	62.719	62.744	5:05:00
GBP/DZD	British Pound / Algerian Dinar	121.66	121.91	5:30:00
GBP/EGP	British Pound / Egyptian Pound	10.5887	10.7021	5:30:00
GBP/ETB	British Pound / Ethopian Birr	28.4576	28.5388	10:30:00
GBP/EUR	British Pound / Euro	1.185	1.186	5:30:00
GBP/EUX	British Pound / Euro Reference Rates		1.18273	13:31:09
GBP/FJD	British Pound / Fiji Dollar	2.7125	2.715	7:05:00
GBP/FKP	British Pound / Falkland Islands Pound	1		1:00:43
GBP/GBP	British Pound / British Pound	1	1	1:00:43
GBP/GEL	British Pound / Georgia Lari	2.4997	2.5022	14:25:00
GBP/GIP	British Pound / Gibralta Pound	1		1:00:43
GBP/GMD	British Pound / Gambian Dalasi	48.9476	50.1756	5:05:00
GBP/GNF	British Pound / Guinea Republic Franc	10625.29	10625.54	5:05:00
GBP/GTQ	British Pound / Guatemala Quetzal	11.874	11.899	5:00:00
GBP/GYD	British Pound / Guyana Dollar	311.47	311.72	5:05:00
GBP/HKD	British Pound / Hong Kong Dollar	11.8315	11.8455	5:30:00
GBP/HRK	British Pound / Croatian Kuna	8.926	9.026	5:15:00
GBP/HTG	British Pound / Haiti Gourde	65.54	65.56	5:00:00
GBP/HUF	British Pound / Hungarian Forint	344.9465	346.1405	5:30:00
GBP/IDR	British Pound / Indonesian Rupiah	14852.2204	14874.3121	5:05:00
GBP/ILS	British Pound / Israeli Shekel	5.53495	5.56576	5:30:00
GBP/INR	British Pound / Indian Rupee	83.7521	83.8223	5:30:00
GBP/IRR	British Pound / Iranian Real	18723.6	18726.1	5:05:00
GBP/ISK	British Pound / Iceland Krona	188.3239	188.6792	15:30:00
GBP/JMD	British Pound / Jamaican Dollar	150.07	150.1	5:05:00
GBP/JOD	British Pound / Jordanian Dinar	1.07911	1.08028	5:05:00
GBP/JPY	British Pound / Japanese Yen	155.947	155.984	5:30:00
GBP/KES	British Pound / Kenyan Schilling	127.25	128.21	5:20:02
GBP/KGS	British Pound / Krygzstan Som	73.35	73.38	11:25:00
GBP/KHR	British Pound / Kampuchean Rial	6073.7	6076.2	5:05:00
GBP/KMF	British Pound / Comoros Franc	583.24	583.49	5:05:00
GBP/KPW	British Pound / North Korean Won	1374.871	1374.971	1:30:00
GBP/KRW	British Pound / South Korean Won	1689.1892	1718.2131	5:30:00
GBP/KWD	British Pound / Kuwaiti Dinar	0.431593	0.441112	5:10:00
GBP/KYD	British Pound / Cayman Islands Dollar	1.2515	1.254	1:30:00
GBP/KZT	British Pound / Kazakhstan Tenge	229.81	230.81	5:05:00
GBP/LAK	British Pound / Laos Kip	11687.5	11690	5:05:00
GBP/LBP	British Pound / Lebanese Pound	2291.89	2292.14	5:05:00
GBP/LKR	British Pound / Sri Lankan Rupee	191.681	192.0492	5:05:00
GBP/LRD	British Pound / Liberia Dollar	112.808	112.811	5:05:00
GBP/LSL	British Pound / Lesotho Loti	14.253	14.278	5:30:00
GBP/LTL	British Pound / Lithuanian Litas	4.0909	4.0959	5:25:00
GBP/LVL	British Pound / Latvia Lat	0.825627	0.832501	5:30:00
GBP/LYD	British Pound / Lybian Dinar	1.961	1.966	5:05:00
GBP/MAD	British Pound / Morrocan Diham	13.1337	13.2205	5:30:00
GBP/MDL	British Pound / Molvodia Leu	18.784	18.809	5:05:00
GBP/MGA	British Pound / Madagascar Ariary	3360.2	3362.7	5:05:00
GBP/MKD	British Pound / Macedonian Denar	71.606	71.631	5:05:00
GBP/MMK	British Pound / Mynamar Kyat	1404.28	1405.28	5:05:00
GBP/MNT	British Pound / Mongolian Tugrit	2162.31	2162.56	5:05:00
GBP/MOP	British Pound / Macao Pataca	12.145	12.17	9:30:00
GBP/MRO	British Pound / Mautitanian Ouguiya	451.87	452.12	5:05:00
GBP/MUR	British Pound / Mauritius Rupee	48.1904	48.3068	5:05:00
GBP/MVR	British Pound / Maldives Rufiyan	23.08	23.11	5:00:00
GBP/MWK	British Pound / Malawi Kwaacha	554.8774	557.9734	5:05:00
GBP/MXN	British Pound / Mexican Nuevo Peso	18.622	18.797	5:30:00
GBP/MYR	British Pound / Malaysian Ringgit	4.60617	4.60829	5:30:00
GBP/NAD	British Pound / Namibia Dollar	14.127	14.227	5:05:00
GBP/NGN	British Pound / Nigerian Naira	240.97	241.22	5:05:00
GBP/NIO	British Pound / Nicaraguan Cordoba	38	38.03	5:05:00
GBP/NOK	British Pound / Norwegian Krone	8.90686	8.91083	5:30:00
GBP/NPR	British Pound / Nepal Rupee	133.7	133.95	5:20:00
GBP/NZD	British Pound / New Zealand Dollar	1.88111	1.88466	5:30:00
GBP/OMR	British Pound / Omani Rial	0.58596	0.587682	5:10:00
GBP/PAB	British Pound / Panama Balboa	1.526	1.529	1:30:00
GBP/PEN	British Pound / Peru Nuevo Sol	4.0119	4.0144	5:05:00
GBP/PGK	British Pound / Papua New Guinea Kina	3.17612	3.18117	7:00:00
GBP/PHP	British Pound / Philippini Peso	62.7156	63.1114	5:30:00
GBP/PKR	British Pound / Pakistani Rupee	150.0623	150.2878	5:30:00
GBP/PLN	British Pound / Poland Zloty	4.95099	4.97562	5:30:00
GBP/PYG	British Pound / Paraguay Guarani	6414.76	6415.01	5:05:00
GBP/QAR	British Pound / Qatari Rial	5.54139	5.55679	5:10:00
GBP/RUB	British Pound / Russian Ruble	47.8904	48.0054	5:30:00
GBP/RWF	British Pound / Rwanda Franc	987.72	987.97	5:05:00
GBP/SAR	British Pound / Saudi Rial	5.7127	5.7196	5:20:01
GBP/SBD	British Pound / Solomon Island Dollar	11.0683	11.0708	20:05:00
GBP/SCR	British Pound / Seychelles Rupee	17.9538	17.9638	5:05:00
GBP/SEK	British Pound / Swedish Krona	10.1523	10.2041	5:30:00
GBP/SGD	British Pound / Singapore Dollar	1.9145	1.91633	5:30:00
GBP/SHP	British Pound / St. Helena Pound	1		1:00:43
GBP/SLL	British Pound / Sierra Leone Leone	6596.17	6596.42	5:05:00
GBP/SOS	British Pound / Somalia Schilling	2253.01	2253.26	5:05:00
GBP/SRD	British Pound / Surinam Dollar	4.9913	4.9938	5:05:00
GBP/STD	British Pound / Sao Tome & Principe Dobra	28986.2	28988.7	5:05:00
GBP/SVC	British Pound / El Salvador Colon	13.323	13.348	5:05:00
GBP/SYP	British Pound / Syrian Pound	148.51	148.91	5:05:00
GBP/SZL	British Pound / Swaziland Lilangeni	14.252	14.277	5:30:00
GBP/THB	British Pound / Thai Baht	45.3309	45.5373	5:30:00
GBP/TJS	British Pound / Tajiskistan Somoni	7.2496	7.2596	3:30:00
GBP/TND	British Pound / Tunisian Dinar	2.51908	2.52226	5:05:00
GBP/TOP	British Pound / Tongo Islan Pa'anga	2.6527	2.6552	5:05:00
GBP/TRY	British Pound / Turkish Lira	2.77793	2.78567	5:30:00
GBP/TTD	British Pound / Trinidad & Tobago Dollar	9.8162	9.8187	5:05:00
GBP/TWD	British Pound / Taiwan New Dollar	45.8085	45.8295	5:30:00
GBP/TZS	British Pound / Tanzanian Schilling	2449.1795	2510.6703	5:05:00
GBP/UAH	British Pound / Ukraine Karbovanet	12.4058	12.4108	5:05:00
GBP/UGX	British Pound / Ugandan Schilling	3909.1	3940.6	5:20:01
GBP/USD	British Pound / US Dollar	1.52439	1.52555	5:30:00
GBP/UYU	British Pound / Uruguar Peso	28.723	28.748	5:05:00
GBP/UZS	British Pound / Ubekistan Sum	3153.1	3158.1	20:05:00
GBP/VND	British Pound / Vietnam Dong	31446.5409	32467.5325	5:05:00
GBP/VUV	British Pound / Vanuatu Vatu	141.65	141.9	5:05:00
GBP/WST	British Pound / West Somoa Tala	3.4912	3.4937	5:05:00
GBP/XAF	British Pound / CFA Franc (BCEAO)	777.66	777.91	1:30:00
GBP/XCD	British Pound / East Caribbean Dollar	4.1088	4.12575	5:30:00
GBP/XDR	British Pound / Special Drawing Rights	1.0223	1.0248	14:30:00
GBP/XOF	British Pound / CFA Franc (BEAC)	777.66	777.91	1:30:00
GBP/XPF	British Pound / French Pacific Island Franc	141.37	141.62	1:30:00
GBP/YER	British Pound / Yemen Riyal	326.65	327.65	5:05:00
GBP/ZAR	British Pound / South African Rand	14.245	14.2653	5:30:00
GBP/ZMK	British Pound / Zambian Kwacha	8504.13	8506.63	19:25:00

Datafeed and UK data supplied by NETbuilder and Interactive Data. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk!
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.