MOP)

Symbol	GBP/MOP
Bid	12.145
Ask	12.145
Open Price
High Price (Mid)	0
Low Price (Mid)	0
Year High
Year Low

Other currency pairs for British Pound

Currency Pair	Currency Name	Bid Rate	Ask Rate	Last Updated
GBP/AED	British Pound / United Arab Emirates Dirham	5.56576	5.59691	5:30:00
GBP/AFN	British Pound / Afghanistan Afghani	80.61	80.63	5:20:00
GBP/ALL	British Pound / Albanian Lek	167.25	167.5	9:10:00
GBP/AMD	British Pound / Armenian Dram	641.52	642.52	16:15:00
GBP/ANG	British Pound / Netherlands Ant. Guilder	2.7192	2.7217	5:20:00
GBP/AOA	British Pound / Angola Kwanza	145.835	145.86	14:30:00
GBP/ARS	British Pound / Argentine Peso	7.9502	7.9527	5:20:00
GBP/AUD	British Pound / Australian Dollar	1.55377	1.55428	5:30:01
GBP/AWG	British Pound / Aruba Guilder	2.7171	2.7196	5:20:00
GBP/BAM	British Pound / Bosnia & Herzegovinia Mark	2.3182	2.3207	5:30:00
GBP/BBD	British Pound / Barbados Dollar	3.03453	3.04377	5:30:00
GBP/BDT	British Pound / Bangladesh Taka	118.97	119	5:30:00
GBP/BGN	British Pound / Bulgaria Lev	2.3048	2.3148	14:15:00
GBP/BHD	British Pound / Bahraini Dinar	0.571167	0.574449	5:30:00
GBP/BIF	British Pound / Burundi Franc	2366.18	2366.43	5:20:00
GBP/BMD	British Pound / Bermudan Dollar	1.5183	1.5208	5:30:00
GBP/BND	British Pound / Brunei Dollar	1.8988	1.9013	5:20:00
GBP/BOB	British Pound / Bolivian Boliviano	10.4991	10.5016	5:30:00
GBP/BRL	British Pound / Brazilian Real	3.07475	3.07948	5:20:01
GBP/BSD	British Pound / Bahamas Dollar	1.5183	1.5208	5:20:00
GBP/BTN	British Pound / Bhutan Ngultrum	82.05	82.07	5:30:00
GBP/BWP	British Pound / Botswana Pula	12.6137	12.7228	5:19:58
GBP/BYR	British Pound / Belarus Ruble	13185.8	13188.3	5:20:00
GBP/BZD	British Pound / Belize Dollar	3.0017	3.0042	5:20:00
GBP/CAD	British Pound / Canadian Dollar	1.56128	1.56372	5:30:00
GBP/CDF	British Pound / DRC Franc Congolais	1388.07	1388.32	5:20:00
GBP/CHF	British Pound / Swiss Franc	1.47145	1.47362	5:30:00
GBP/CLF	British Pound / Chile - Unidades de Fomento	0.031712	0.031813	5:15:00
GBP/CLP	British Pound / Chilean Peso	728.6	728.85	5:20:00
GBP/CNY	British Pound / Chinese Yuan	9.32575	9.33445	5:30:00
GBP/COP	British Pound / Columbian Peso	2792.6	2795.1	5:20:00
GBP/CRC	British Pound / Costa Rican Colon	762.62	762.87	5:20:00
GBP/CUP	British Pound / Cuba Peso	1.506	1.531	1:30:00
GBP/CVE	British Pound / Cape Verde Escudo	129.22	129.47	5:20:00
GBP/CZK	British Pound / Czech Krona	30.7673	30.8623	5:30:00
GBP/DJF	British Pound / Djibouti Franc	272.4796	273.224	5:20:01
GBP/DKK	British Pound / Danish Krone	8.77963	8.8574	5:30:00
GBP/DOP	British Pound / Dominican Republic Peso	62.487	62.512	5:20:00
GBP/DZD	British Pound / Algerian Dinar	121.49	121.74	5:20:00
GBP/EGP	British Pound / Egyptian Pound	10.5519	10.6644	5:30:00
GBP/ETB	British Pound / Ethopian Birr	28.4738	28.5551	10:30:00
GBP/EUR	British Pound / Euro	1.18329	1.18339	5:30:00
GBP/EUX	British Pound / Euro Reference Rates		1.18378	13:45:00
GBP/FJD	British Pound / Fiji Dollar	2.7908	2.7933	5:30:00
GBP/FKP	British Pound / Falkland Islands Pound	1		1:00:43
GBP/GBP	British Pound / British Pound	1	1	1:00:43
GBP/GEL	British Pound / Georgia Lari	2.4832	2.4857	14:20:00
GBP/GIP	British Pound / Gibralta Pound	1		1:00:43
GBP/GMD	British Pound / Gambian Dalasi	48.7567	49.975	5:20:01
GBP/GNF	British Pound / Guinea Republic Franc	10585.98	10586.23	5:20:00
GBP/GTQ	British Pound / Guatemala Quetzal	11.83	11.855	5:20:00
GBP/GYD	British Pound / Guyana Dollar	310.32	310.57	5:20:00
GBP/HKD	British Pound / Hong Kong Dollar	11.7897	11.8036	5:30:00
GBP/HRK	British Pound / Croatian Kuna	8.909	9.009	5:30:00
GBP/HTG	British Pound / Haiti Gourde	65.3	65.32	5:20:00
GBP/HUF	British Pound / Hungarian Forint	343.5246	344.7087	5:30:00
GBP/IDR	British Pound / Indonesian Rupiah	14797.2773	14819.2057	5:20:00
GBP/ILS	British Pound / Israeli Shekel	5.54385	5.57476	5:30:00
GBP/INR	British Pound / Indian Rupee	83.5974	83.6346	5:30:00
GBP/IRR	British Pound / Iranian Real	18654.3	18656.8	5:20:00
GBP/ISK	British Pound / Iceland Krona	187.2659	187.6173	19:45:00
GBP/JMD	British Pound / Jamaican Dollar	149.51	149.54	5:20:00
GBP/JOD	British Pound / Jordanian Dinar	1.0744	1.0769	5:20:00
GBP/JPY	British Pound / Japanese Yen	156.005	156.046	5:30:00
GBP/KES	British Pound / Kenyan Schilling	126.47	127.47	5:20:01
GBP/KGS	British Pound / Krygzstan Som	73.65	73.67	11:30:00
GBP/KHR	British Pound / Kampuchean Rial	6051.2	6053.7	5:20:00
GBP/KMF	British Pound / Comoros Franc	581.09	581.34	5:20:00
GBP/KPW	British Pound / North Korean Won	1366.195	1366.295	1:30:00
GBP/KRW	British Pound / South Korean Won	1683.5017	1712.3288	5:30:00
GBP/KWD	British Pound / Kuwaiti Dinar	0.430293	0.439754	5:30:00
GBP/KYD	British Pound / Cayman Islands Dollar	1.2436	1.2461	1:30:00
GBP/KZT	British Pound / Kazakhstan Tenge	228.95	229.95	5:20:01
GBP/LAK	British Pound / Laos Kip	11644.2	11646.7	5:20:00
GBP/LBP	British Pound / Lebanese Pound	2283.41	2283.66	5:20:00
GBP/LKR	British Pound / Sri Lankan Rupee	190.295	190.6578	5:30:00
GBP/LRD	British Pound / Liberia Dollar	112.391	112.393	5:20:00
GBP/LSL	British Pound / Lesotho Loti	14.287	14.312	5:30:00
GBP/LTL	British Pound / Lithuanian Litas	4.0832	4.0882	5:30:00
GBP/LVL	British Pound / Latvia Lat	0.824063	0.83091	5:30:00
GBP/LYD	British Pound / Lybian Dinar	1.9544	1.9594	5:15:00
GBP/MAD	British Pound / Morrocan Diham	13.0856	13.1718	5:30:00
GBP/MDL	British Pound / Molvodia Leu	18.714	18.739	5:20:00
GBP/MGA	British Pound / Madagascar Ariary	3347.7	3350.2	5:20:00
GBP/MKD	British Pound / Macedonian Denar	71.341	71.366	5:20:00
GBP/MMK	British Pound / Mynamar Kyat	1399.08	1400.08	5:20:00
GBP/MNT	British Pound / Mongolian Tugrit	2154.31	2154.56	5:20:00
GBP/MOP	British Pound / Macao Pataca	12.145	12.17	9:30:00
GBP/MRO	British Pound / Mautitanian Ouguiya	450.2	450.45	5:20:00
GBP/MUR	British Pound / Mauritius Rupee	48.0123	48.1278	5:20:01
GBP/MVR	British Pound / Maldives Rufiyan	23	23.02	5:20:00
GBP/MWK	British Pound / Malawi Kwaacha	552.8222	555.8953	5:20:01
GBP/MXN	British Pound / Mexican Nuevo Peso	18.6706	18.8466	5:30:00
GBP/MYR	British Pound / Malaysian Ringgit	4.58716	4.58926	5:30:00
GBP/NAD	British Pound / Namibia Dollar	14.08	14.18	5:15:00
GBP/NGN	British Pound / Nigerian Naira	240.07	240.32	5:20:00
GBP/NIO	British Pound / Nicaraguan Cordoba	37.86	37.88	5:20:00
GBP/NOK	British Pound / Norwegian Krone	8.90092	8.90488	5:30:00
GBP/NPR	British Pound / Nepal Rupee	133.7	133.95	5:20:00
GBP/NZD	British Pound / New Zealand Dollar	1.87173	1.87219	5:30:01
GBP/OMR	British Pound / Omani Rial	0.584146	0.585857	5:30:00
GBP/PAB	British Pound / Panama Balboa	1.517	1.519	1:20:00
GBP/PEN	British Pound / Peru Nuevo Sol	3.997	3.9995	5:20:00
GBP/PGK	British Pound / Papua New Guinea Kina	3.17612	3.18117	7:00:00
GBP/PHP	British Pound / Philippini Peso	62.4298	62.822	5:30:00
GBP/PKR	British Pound / Pakistani Rupee	149.5663	149.7903	5:30:00
GBP/PLN	British Pound / Poland Zloty	4.92465	4.94903	5:30:00
GBP/PYG	British Pound / Paraguay Guarani	6391.03	6391.28	5:20:00
GBP/QAR	British Pound / Qatari Rial	5.52517	5.54047	5:30:00
GBP/RUB	British Pound / Russian Ruble	47.5285	47.6417	5:20:01
GBP/RWF	British Pound / Rwanda Franc	984.06	984.31	5:20:00
GBP/SAR	British Pound / Saudi Rial	5.61482	5.77701	5:20:00
GBP/SBD	British Pound / Solomon Island Dollar	11.0361	11.0386	19:45:00
GBP/SCR	British Pound / Seychelles Rupee	17.8843	17.9003	5:20:01
GBP/SEK	British Pound / Swedish Krona	10.143	10.1947	5:30:00
GBP/SGD	British Pound / Singapore Dollar	1.90625	1.90807	5:30:00
GBP/SHP	British Pound / St. Helena Pound	1		1:00:43
GBP/SLL	British Pound / Sierra Leone Leone	6571.77	6572.02	5:20:00
GBP/SOS	British Pound / Somalia Schilling	2244.68	2244.93	5:20:00
GBP/SRD	British Pound / Surinam Dollar	4.9729	4.9754	5:20:00
GBP/STD	British Pound / Sao Tome & Principe Dobra	28878.9	28881.4	5:20:00
GBP/SVC	British Pound / El Salvador Colon	13.273	13.298	5:20:00
GBP/SYP	British Pound / Syrian Pound	147.96	148.36	5:20:00
GBP/SZL	British Pound / Swaziland Lilangeni	14.284	14.309	5:30:00
GBP/THB	British Pound / Thai Baht	45.2899	45.4959	5:30:00
GBP/TJS	British Pound / Tajiskistan Somoni	7.2496	7.2596	3:30:00
GBP/TND	British Pound / Tunisian Dinar	2.50979	2.51294	5:20:01
GBP/TOP	British Pound / Tongo Islan Pa'anga	2.6429	2.6454	5:20:00
GBP/TRY	British Pound / Turkish Lira	2.7947	2.80253	5:30:00
GBP/TTD	British Pound / Trinidad & Tobago Dollar	9.7799	9.7824	5:20:00
GBP/TWD	British Pound / Taiwan New Dollar	45.5166	45.5373	5:30:00
GBP/TZS	British Pound / Tanzanian Schilling	2470.22	2470.47	5:20:00
GBP/UAH	British Pound / Ukraine Karbovanet	12.3599	12.3649	5:20:01
GBP/UGX	British Pound / Ugandan Schilling	3894.5	3897	5:20:00
GBP/USD	British Pound / US Dollar	1.51945	1.5197	5:30:00
GBP/UYU	British Pound / Uruguar Peso	28.617	28.642	5:20:00
GBP/UZS	British Pound / Ubekistan Sum	3143.9	3148.9	19:45:00
GBP/VND	British Pound / Vietnam Dong	31250	32258.0645	5:20:01
GBP/VUV	British Pound / Vanuatu Vatu	141.12	141.37	5:20:00
GBP/WST	British Pound / West Somoa Tala	3.4783	3.4808	5:20:00
GBP/XAF	British Pound / CFA Franc (BCEAO)	775.65	775.9	1:30:00
GBP/XCD	British Pound / East Caribbean Dollar	4.0945	4.11133	5:30:00
GBP/XDR	British Pound / Special Drawing Rights	1.0163	1.0188	14:30:00
GBP/XOF	British Pound / CFA Franc (BEAC)	775.65	775.9	1:30:00
GBP/XPF	British Pound / French Pacific Island Franc	141	141.25	1:30:00
GBP/YER	British Pound / Yemen Riyal	325.55	326.55	5:15:00
GBP/ZAR	British Pound / South African Rand	14.2857	14.3062	5:30:00
GBP/ZMK	British Pound / Zambian Kwacha	8504.13	8506.63	19:25:00

Datafeed and UK data supplied by NETbuilder and Interactive Data. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk!
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.