CZK)

Symbol	GBP/CZK
Bid	30.9234
Ask	30.9234
Open Price	30.9895
High Price (Mid)	31.0035
Low Price (Mid)	30.9605
Year High
Year Low

Other currency pairs for British Pound

Currency Pair	Currency Name	Bid Rate	Ask Rate	Last Updated
GBP/AED	British Pound / United Arab Emirates Dirham	5.58597	5.61735	5:30:00
GBP/AFN	British Pound / Afghanistan Afghani	81.5	81.53	5:15:00
GBP/ALL	British Pound / Albanian Lek	166.88	167.13	9:20:00
GBP/AMD	British Pound / Armenian Dram	641.52	642.52	16:15:00
GBP/ANG	British Pound / Netherlands Ant. Guilder	2.7305	2.733	5:15:00
GBP/AOA	British Pound / Angola Kwanza	146.157	146.182	14:55:00
GBP/ARS	British Pound / Argentine Peso	7.9978	8.0003	5:15:00
GBP/AUD	British Pound / Australian Dollar	1.55376	1.55618	5:30:00
GBP/AWG	British Pound / Aruba Guilder	2.7283	2.7308	5:15:00
GBP/BAM	British Pound / Bosnia & Herzegovinia Mark	2.3181	2.3206	5:30:00
GBP/BBD	British Pound / Barbados Dollar	3.04553	3.05483	5:30:00
GBP/BDT	British Pound / Bangladesh Taka	118.98	119.01	5:20:00
GBP/BGN	British Pound / Bulgaria Lev	2.3093	2.3193	14:30:00
GBP/BHD	British Pound / Bahraini Dinar	0.57323	0.576535	5:30:00
GBP/BIF	British Pound / Burundi Franc	2377.47	2377.72	5:15:00
GBP/BMD	British Pound / Bermudan Dollar	1.5238	1.5263	5:30:00
GBP/BND	British Pound / Brunei Dollar	1.9142	1.9167	5:15:00
GBP/BOB	British Pound / Bolivian Boliviano	10.5371	10.5396	5:30:00
GBP/BRL	British Pound / Brazilian Real	3.10636	3.11119	5:30:00
GBP/BSD	British Pound / Bahamas Dollar	1.5246	1.5271	5:15:00
GBP/BTN	British Pound / Bhutan Ngultrum	82.5	82.53	4:55:00
GBP/BWP	British Pound / Botswana Pula	12.7091	12.8194	5:19:58
GBP/BYR	British Pound / Belarus Ruble	13191.4	13193.9	5:15:00
GBP/BZD	British Pound / Belize Dollar	3.0141	3.0166	5:15:00
GBP/CAD	British Pound / Canadian Dollar	1.56355	1.56388	5:30:00
GBP/CDF	British Pound / DRC Franc Congolais	1399.89	1400.14	5:15:00
GBP/CHF	British Pound / Swiss Franc	1.47536	1.47754	5:30:00
GBP/CLF	British Pound / Chile - Unidades de Fomento	0.032208	0.032312	5:15:00
GBP/CLP	British Pound / Chilean Peso	739.77	740.02	5:15:00
GBP/CNY	British Pound / Chinese Yuan	9.34842	9.35716	5:30:00
GBP/COP	British Pound / Columbian Peso	2811.8	2814.3	5:15:00
GBP/CRC	British Pound / Costa Rican Colon	765.62	765.87	5:15:00
GBP/CUP	British Pound / Cuba Peso	1.512	1.537	1:25:00
GBP/CVE	British Pound / Cape Verde Escudo	130.04	130.29	5:15:00
GBP/CZK	British Pound / Czech Krona	30.9234	31.0193	5:30:00
GBP/DJF	British Pound / Djibouti Franc	273.9726	274.7253	5:15:00
GBP/DKK	British Pound / Danish Krone	8.77963	8.8574	5:30:00
GBP/DOP	British Pound / Dominican Republic Peso	62.859	62.884	5:15:00
GBP/DZD	British Pound / Algerian Dinar	122.09	122.34	5:15:00
GBP/EGP	British Pound / Egyptian Pound	10.5988	10.7124	5:30:00
GBP/ETB	British Pound / Ethopian Birr	28.5878	28.6697	20:05:00
GBP/EUR	British Pound / Euro	1.18318	1.18347	5:30:00
GBP/EUX	British Pound / Euro Reference Rates		1.18259	13:37:25
GBP/FJD	British Pound / Fiji Dollar	2.8012	2.8037	7:05:00
GBP/FKP	British Pound / Falkland Islands Pound	1		1:00:33
GBP/GBP	British Pound / British Pound	1	1	1:00:33
GBP/GEL	British Pound / Georgia Lari	2.4861	2.4886	14:20:00
GBP/GIP	British Pound / Gibralta Pound	1		1:00:33
GBP/GMD	British Pound / Gambian Dalasi	48.9476	50.1756	5:15:00
GBP/GNF	British Pound / Guinea Republic Franc	10626.6	10626.85	5:15:00
GBP/GTQ	British Pound / Guatemala Quetzal	11.864	11.889	5:15:00
GBP/GYD	British Pound / Guyana Dollar	311.68	311.93	5:15:00
GBP/HKD	British Pound / Hong Kong Dollar	11.8301	11.8441	5:30:00
GBP/HRK	British Pound / Croatian Kuna	8.909	9.009	5:30:00
GBP/HTG	British Pound / Haiti Gourde	65.57	65.59	5:15:00
GBP/HUF	British Pound / Hungarian Forint	343.5246	344.7087	5:30:00
GBP/IDR	British Pound / Indonesian Rupiah	14874.3121	14896.4695	5:15:00
GBP/ILS	British Pound / Israeli Shekel	5.5732	5.60444	5:30:00
GBP/INR	British Pound / Indian Rupee	83.8926	83.9631	5:30:00
GBP/IRR	British Pound / Iranian Real	18734.3	18736.8	5:15:00
GBP/ISK	British Pound / Iceland Krona	187.9699	188.3239	21:45:00
GBP/JMD	British Pound / Jamaican Dollar	150.13	150.16	5:15:00
GBP/JOD	British Pound / Jordanian Dinar	1.07803	1.07919	5:15:00
GBP/JPY	British Pound / Japanese Yen	156.281	156.318	5:30:00
GBP/KES	British Pound / Kenyan Schilling	127.42	128.38	5:19:59
GBP/KGS	British Pound / Krygzstan Som	73.33	73.36	11:30:00
GBP/KHR	British Pound / Kampuchean Rial	6079.2	6081.7	5:15:00
GBP/KMF	British Pound / Comoros Franc	584.7	584.95	5:15:00
GBP/KPW	British Pound / North Korean Won	1372.194	1372.294	1:30:00
GBP/KRW	British Pound / South Korean Won	1680.6723	1709.4017	5:30:00
GBP/KWD	British Pound / Kuwaiti Dinar	0.432152	0.441696	5:20:00
GBP/KYD	British Pound / Cayman Islands Dollar	1.249	1.2515	1:30:00
GBP/KZT	British Pound / Kazakhstan Tenge	229.64	230.64	5:15:00
GBP/LAK	British Pound / Laos Kip	11707.5	11710	5:15:00
GBP/LBP	British Pound / Lebanese Pound	2292.83	2293.08	5:15:00
GBP/LKR	British Pound / Sri Lankan Rupee	192.4557	192.8268	5:05:01
GBP/LRD	British Pound / Liberia Dollar	112.824	112.826	5:15:00
GBP/LSL	British Pound / Lesotho Loti	14.369	14.394	5:30:00
GBP/LTL	British Pound / Lithuanian Litas	4.0834	4.0884	5:30:00
GBP/LVL	British Pound / Latvia Lat	0.824266	0.831117	5:30:00
GBP/LYD	British Pound / Lybian Dinar	1.9656	1.9706	5:15:00
GBP/MAD	British Pound / Morrocan Diham	13.0941	13.1804	5:30:00
GBP/MDL	British Pound / Molvodia Leu	18.959	18.984	5:15:00
GBP/MGA	British Pound / Madagascar Ariary	3361.5	3364	5:15:00
GBP/MKD	British Pound / Macedonian Denar	72.322	72.347	5:15:00
GBP/MMK	British Pound / Mynamar Kyat	1421.63	1422.63	5:15:00
GBP/MNT	British Pound / Mongolian Tugrit	2184.54	2184.79	5:15:00
GBP/MOP	British Pound / Macao Pataca	12.152	12.177	9:30:00
GBP/MRO	British Pound / Mautitanian Ouguiya	456.63	456.88	5:15:00
GBP/MUR	British Pound / Mauritius Rupee	48.2114	48.3279	5:15:00
GBP/MVR	British Pound / Maldives Rufiyan	23.32	23.35	5:15:00
GBP/MWK	British Pound / Malawi Kwaacha	553.5872	556.6689	5:15:00
GBP/MXN	British Pound / Mexican Nuevo Peso	18.6498	18.8253	5:30:00
GBP/MYR	British Pound / Malaysian Ringgit	4.59137	4.59348	5:30:00
GBP/NAD	British Pound / Namibia Dollar	14.408	14.508	5:15:00
GBP/NGN	British Pound / Nigerian Naira	241.52	241.77	5:15:00
GBP/NIO	British Pound / Nicaraguan Cordoba	37.74	37.77	5:15:00
GBP/NOK	British Pound / Norwegian Krone	8.89411	8.89806	5:30:00
GBP/NPR	British Pound / Nepal Rupee	134.16	134.41	5:30:00
GBP/NZD	British Pound / New Zealand Dollar	1.8622	1.86567	5:30:00
GBP/OMR	British Pound / Omani Rial	0.586304	0.588028	5:20:00
GBP/PAB	British Pound / Panama Balboa	1.524	1.526	1:20:00
GBP/PEN	British Pound / Peru Nuevo Sol	4.0288	4.0313	5:15:00
GBP/PGK	British Pound / Papua New Guinea Kina	3.3695	3.37519	4:55:00
GBP/PHP	British Pound / Philippini Peso	62.5626	62.9564	5:30:00
GBP/PKR	British Pound / Pakistani Rupee	149.9565	150.1817	5:30:00
GBP/PLN	British Pound / Poland Zloty	4.93778	4.96229	5:30:00
GBP/PYG	British Pound / Paraguay Guarani	6417.39	6417.64	5:15:00
GBP/QAR	British Pound / Qatari Rial	5.5457	5.56112	5:20:00
GBP/RUB	British Pound / Russian Ruble	47.6032	47.7168	5:30:00
GBP/RWF	British Pound / Rwanda Franc	988.12	988.37	5:15:00
GBP/SAR	British Pound / Saudi Rial	5.7172	5.7234	5:20:00
GBP/SBD	British Pound / Solomon Island Dollar	11.1061	11.1086	21:50:00
GBP/SCR	British Pound / Seychelles Rupee	18.0199	18.0299	5:15:00
GBP/SEK	British Pound / Swedish Krona	10.1143	10.1657	5:30:00
GBP/SGD	British Pound / Singapore Dollar	1.91259	1.91443	5:30:00
GBP/SHP	British Pound / St. Helena Pound	1		1:00:33
GBP/SLL	British Pound / Sierra Leone Leone	6598.87	6599.12	5:15:00
GBP/SOS	British Pound / Somalia Schilling	2241.74	2241.99	5:15:00
GBP/SRD	British Pound / Surinam Dollar	4.9934	4.9959	5:15:00
GBP/STD	British Pound / Sao Tome & Principe Dobra	29097.2	29099.7	5:15:00
GBP/SVC	British Pound / El Salvador Colon	13.328	13.353	5:15:00
GBP/SYP	British Pound / Syrian Pound	148.419	148.819	5:15:00
GBP/SZL	British Pound / Swaziland Lilangeni	14.371	14.396	5:30:00
GBP/THB	British Pound / Thai Baht	45.208	45.4133	5:30:00
GBP/TJS	British Pound / Tajiskistan Somoni	7.2425	7.2525	3:30:00
GBP/TND	British Pound / Tunisian Dinar	2.52468	2.52787	5:15:00
GBP/TOP	British Pound / Tongo Islan Pa'anga	2.6664	2.6689	5:15:00
GBP/TRY	British Pound / Turkish Lira	2.80308	2.81096	5:30:00
GBP/TTD	British Pound / Trinidad & Tobago Dollar	9.8202	9.8227	5:15:00
GBP/TWD	British Pound / Taiwan New Dollar	45.4339	45.4545	5:30:00
GBP/TZS	British Pound / Tanzanian Schilling	2450.3798	2511.9317	5:15:00
GBP/UAH	British Pound / Ukraine Karbovanet	12.4513	12.4563	5:15:00
GBP/UGX	British Pound / Ugandan Schilling	3946.9	3978.5	5:20:01
GBP/USD	British Pound / US Dollar	1.525	1.52524	5:30:00
GBP/UYU	British Pound / Uruguar Peso	28.766	28.791	5:15:00
GBP/UZS	British Pound / Ubekistan Sum	3171.9	3176.9	21:50:00
GBP/VND	British Pound / Vietnam Dong	31446.5409	32467.5325	5:15:00
GBP/VUV	British Pound / Vanuatu Vatu	142.01	142.26	5:15:00
GBP/WST	British Pound / West Somoa Tala	3.5127	3.5152	5:15:00
GBP/XAF	British Pound / CFA Franc (BCEAO)	776.42	776.67	1:30:00
GBP/XCD	British Pound / East Caribbean Dollar	4.10931	4.12626	5:30:00
GBP/XDR	British Pound / Special Drawing Rights	1.0189	1.0214	14:25:00
GBP/XOF	British Pound / CFA Franc (BEAC)	776.42	776.67	1:30:00
GBP/XPF	British Pound / French Pacific Island Franc	141.14	141.39	1:30:00
GBP/YER	British Pound / Yemen Riyal	326.7	327.7	5:15:00
GBP/ZAR	British Pound / South African Rand	14.3678	14.3885	5:30:00
GBP/ZMK	British Pound / Zambian Kwacha	8504.13	8506.63	19:25:00

Datafeed and UK data supplied by NETbuilder and Interactive Data. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk!
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.