BMD)

Symbol	GBP/BMD
Bid	1.5136
Ask	1.5136
Open Price	1.51615
High Price (Mid)	1.51735
Low Price (Mid)	1.51455
Year High
Year Low

See also: Bermudan Dollar / British Pound

Other currency pairs for British Pound

Currency Pair	Currency Name	Bid Rate	Ask Rate	Last Updated
GBP/AED	British Pound / United Arab Emirates Dirham	5.54847	5.57942	5:30:00
GBP/AFN	British Pound / Afghanistan Afghani	80.97	81	5:10:00
GBP/ALL	British Pound / Albanian Lek	166.57	166.82	9:10:00
GBP/AMD	British Pound / Armenian Dram	632.39	633.39	11:25:00
GBP/ANG	British Pound / Netherlands Ant. Guilder	2.7118	2.7143	5:10:00
GBP/AOA	British Pound / Angola Kwanza	145.573	145.598	13:00:00
GBP/ARS	British Pound / Argentine Peso	7.9464	7.9489	5:10:00
GBP/AUD	British Pound / Australian Dollar	1.54798	1.54836	5:30:01
GBP/AWG	British Pound / Aruba Guilder	2.7095	2.712	5:10:00
GBP/BAM	British Pound / Bosnia & Herzegovinia Mark	2.2969	2.2994	5:30:00
GBP/BBD	British Pound / Barbados Dollar	3.02499	3.03416	5:25:00
GBP/BDT	British Pound / Bangladesh Taka	118.14	118.16	5:10:00
GBP/BGN	British Pound / Bulgaria Lev	2.2961	2.3061	14:15:01
GBP/BHD	British Pound / Bahraini Dinar	0.569411	0.572672	5:10:01
GBP/BIF	British Pound / Burundi Franc	2364.1	2364.35	5:10:00
GBP/BMD	British Pound / Bermudan Dollar	1.5136	1.5161	5:30:00
GBP/BND	British Pound / Brunei Dollar	1.9066	1.9091	5:10:00
GBP/BOB	British Pound / Bolivian Boliviano	10.466	10.4685	5:25:00
GBP/BRL	British Pound / Brazilian Real	3.08356	3.08833	5:10:00
GBP/BSD	British Pound / Bahamas Dollar	1.5141	1.5166	5:10:00
GBP/BTN	British Pound / Bhutan Ngultrum	82.1	82.13	4:55:00
GBP/BWP	British Pound / Botswana Pula	12.7072	12.8182	5:18:14
GBP/BYR	British Pound / Belarus Ruble	13145.9	13148.4	5:10:00
GBP/BZD	British Pound / Belize Dollar	2.9933	2.9958	5:10:00
GBP/CAD	British Pound / Canadian Dollar	1.55589	1.55622	5:30:01
GBP/CDF	British Pound / DRC Franc Congolais	1375.1	1375.35	5:10:00
GBP/CHF	British Pound / Swiss Franc	1.46767	1.46818	5:30:01
GBP/CLF	British Pound / Chile - Unidades de Fomento	0.031968	0.032071	5:10:01
GBP/CLP	British Pound / Chilean Peso	734.13	734.38	5:10:00
GBP/CNY	British Pound / Chinese Yuan	9.28678	9.29541	5:30:00
GBP/COP	British Pound / Columbian Peso	2796.9	2799.4	5:10:00
GBP/CRC	British Pound / Costa Rican Colon	760.18	760.43	5:10:00
GBP/CUP	British Pound / Cuba Peso	1.505	1.53	1:25:00
GBP/CVE	British Pound / Cape Verde Escudo	128.76	129.01	5:10:00
GBP/CZK	British Pound / Czech Krona	30.517	30.568	5:30:01
GBP/DJF	British Pound / Djibouti Franc	271.7391	272.4796	5:10:00
GBP/DKK	British Pound / Danish Krone	8.738	8.741	5:30:01
GBP/DOP	British Pound / Dominican Republic Peso	62.433	62.458	5:10:00
GBP/DZD	British Pound / Algerian Dinar	120.66	120.91	5:25:00
GBP/EGP	British Pound / Egyptian Pound	10.5263	10.6383	5:30:00
GBP/ETB	British Pound / Ethopian Birr	28.393	28.4738	10:30:00
GBP/EUR	British Pound / Euro	1.1722	1.17288	5:30:01
GBP/EUX	British Pound / Euro Reference Rates		1.17772	13:34:16
GBP/FJD	British Pound / Fiji Dollar	2.8012	2.8037	7:05:00
GBP/FKP	British Pound / Falkland Islands Pound	1		1:00:33
GBP/GBP	British Pound / British Pound	1	1	1:00:33
GBP/GEL	British Pound / Georgia Lari	2.4754	2.4779	14:15:00
GBP/GIP	British Pound / Gibralta Pound	1		1:00:33
GBP/GMD	British Pound / Gambian Dalasi	48.6145	49.8256	5:10:00
GBP/GNF	British Pound / Guinea Republic Franc	10556.36	10556.61	5:10:00
GBP/GTQ	British Pound / Guatemala Quetzal	11.784	11.809	5:10:00
GBP/GYD	British Pound / Guyana Dollar	309	309.25	5:10:00
GBP/HKD	British Pound / Hong Kong Dollar	11.7495	11.7633	5:30:00
GBP/HRK	British Pound / Croatian Kuna	8.828	8.928	5:20:00
GBP/HTG	British Pound / Haiti Gourde	65.11	65.14	5:10:00
GBP/HUF	British Pound / Hungarian Forint	339.31	340.08	5:30:00
GBP/IDR	British Pound / Indonesian Rupiah	14779.7813	14801.6578	5:10:00
GBP/ILS	British Pound / Israeli Shekel	5.53067	5.56143	5:30:00
GBP/INR	British Pound / Indian Rupee	83.9631	84.0336	5:30:00
GBP/IRR	British Pound / Iranian Real	18602.1	18604.6	5:10:00
GBP/ISK	British Pound / Iceland Krona	187.9699	188.3239	21:45:00
GBP/JMD	British Pound / Jamaican Dollar	149.02	149.05	5:10:00
GBP/JOD	British Pound / Jordanian Dinar	1.0706	1.07174	5:10:01
GBP/JPY	British Pound / Japanese Yen	155.293	155.332	5:30:01
GBP/KES	British Pound / Kenyan Schilling	127.15	128.11	5:17:04
GBP/KGS	British Pound / Krygzstan Som	73.19	73.21	11:30:00
GBP/KHR	British Pound / Kampuchean Rial	6034.3	6036.8	5:10:00
GBP/KMF	British Pound / Comoros Franc	578.4	578.65	5:10:00
GBP/KPW	British Pound / North Korean Won	1365.475	1365.575	1:30:00
GBP/KRW	British Pound / South Korean Won	1672.2408	1700.6803	5:30:00
GBP/KWD	British Pound / Kuwaiti Dinar	0.429185	0.438596	5:10:00
GBP/KYD	British Pound / Cayman Islands Dollar	1.2429	1.2454	1:30:00
GBP/KZT	British Pound / Kazakhstan Tenge	227.93	228.93	5:10:00
GBP/LAK	British Pound / Laos Kip	11619.2	11621.7	5:10:00
GBP/LBP	British Pound / Lebanese Pound	2273.99	2274.24	5:10:00
GBP/LKR	British Pound / Sri Lankan Rupee	191.2046	191.5709	5:30:00
GBP/LRD	British Pound / Liberia Dollar	112.076	112.079	5:10:00
GBP/LSL	British Pound / Lesotho Loti	14.492	14.517	5:25:00
GBP/LTL	British Pound / Lithuanian Litas	4.0466	4.0516	5:30:00
GBP/LVL	British Pound / Latvia Lat	0.817528	0.824266	5:30:00
GBP/LYD	British Pound / Lybian Dinar	1.9513	1.9563	5:10:00
GBP/MAD	British Pound / Morrocan Diham	12.9668	13.0514	5:30:00
GBP/MDL	British Pound / Molvodia Leu	18.942	18.967	5:10:00
GBP/MGA	British Pound / Madagascar Ariary	3353.5	3356	5:10:00
GBP/MKD	British Pound / Macedonian Denar	71.747	71.772	5:10:00
GBP/MMK	British Pound / Mynamar Kyat	1407.28	1408.28	5:10:00
GBP/MNT	British Pound / Mongolian Tugrit	2163.42	2163.67	5:10:00
GBP/MOP	British Pound / Macao Pataca	12.153	12.178	9:30:00
GBP/MRO	British Pound / Mautitanian Ouguiya	450.46	450.71	5:10:00
GBP/MUR	British Pound / Mauritius Rupee	47.7737	47.8881	5:10:00
GBP/MVR	British Pound / Maldives Rufiyan	23.04	23.06	5:10:00
GBP/MWK	British Pound / Malawi Kwaacha	546.7768	549.7828	5:10:00
GBP/MXN	British Pound / Mexican Nuevo Peso	18.5701	18.7441	5:30:00
GBP/MYR	British Pound / Malaysian Ringgit	4.57038	4.57247	5:30:00
GBP/NAD	British Pound / Namibia Dollar	14.394	14.494	5:10:00
GBP/NGN	British Pound / Nigerian Naira	239.78	240.03	5:10:00
GBP/NIO	British Pound / Nicaraguan Cordoba	37.73	37.76	5:05:00
GBP/NOK	British Pound / Norwegian Krone	8.7735	8.7825	5:30:00
GBP/NPR	British Pound / Nepal Rupee	134.24	134.49	5:25:00
GBP/NZD	British Pound / New Zealand Dollar	1.85756	1.85816	5:30:01
GBP/OMR	British Pound / Omani Rial	0.582208	0.583908	5:10:00
GBP/PAB	British Pound / Panama Balboa	1.516	1.519	1:30:00
GBP/PEN	British Pound / Peru Nuevo Sol	4.0078	4.0103	5:10:00
GBP/PGK	British Pound / Papua New Guinea Kina	3.3465	3.35211	5:30:00
GBP/PHP	British Pound / Philippini Peso	62.2239	62.6135	5:30:00
GBP/PKR	British Pound / Pakistani Rupee	149.0735	149.2961	5:30:00
GBP/PLN	British Pound / Poland Zloty	4.901	4.907	5:30:01
GBP/PYG	British Pound / Paraguay Guarani	6373.14	6373.39	5:10:00
GBP/QAR	British Pound / Qatari Rial	5.50721	5.52242	5:15:00
GBP/RUB	British Pound / Russian Ruble	47.2523	47.3642	5:30:00
GBP/RWF	British Pound / Rwanda Franc	981.31	981.56	5:10:00
GBP/SAR	British Pound / Saudi Rial	5.6777	5.6846	5:18:16
GBP/SBD	British Pound / Solomon Island Dollar	11.1061	11.1086	21:50:00
GBP/SCR	British Pound / Seychelles Rupee	17.8517	17.8617	5:10:00
GBP/SEK	British Pound / Swedish Krona	10.015	10.023	5:30:01
GBP/SGD	British Pound / Singapore Dollar	1.90669	1.90851	5:30:00
GBP/SHP	British Pound / St. Helena Pound	1		1:00:33
GBP/SLL	British Pound / Sierra Leone Leone	6553.38	6553.63	5:10:00
GBP/SOS	British Pound / Somalia Schilling	2220.22	2220.47	5:10:00
GBP/SRD	British Pound / Surinam Dollar	4.9589	4.9614	5:10:00
GBP/STD	British Pound / Sao Tome & Principe Dobra	28775.4	28777.9	5:10:00
GBP/SVC	British Pound / El Salvador Colon	13.236	13.261	5:10:00
GBP/SYP	British Pound / Syrian Pound	147.348	147.748	5:10:00
GBP/SZL	British Pound / Swaziland Lilangeni	14.489	14.514	5:25:00
GBP/THB	British Pound / Thai Baht	45.0248	45.2284	5:30:00
GBP/TJS	British Pound / Tajiskistan Somoni	7.2051	7.2151	3:30:00
GBP/TND	British Pound / Tunisian Dinar	2.4952	2.49831	5:10:00
GBP/TOP	British Pound / Tongo Islan Pa'anga	2.6494	2.6519	5:10:00
GBP/TRY	British Pound / Turkish Lira	2.7877	2.7937	5:30:01
GBP/TTD	British Pound / Trinidad & Tobago Dollar	9.7525	9.755	5:10:00
GBP/TWD	British Pound / Taiwan New Dollar	45.1467	45.1671	5:30:00
GBP/TZS	British Pound / Tanzanian Schilling	2433.6822	2494.3876	5:10:01
GBP/UAH	British Pound / Ukraine Karbovanet	12.3654	12.3704	5:10:00
GBP/UGX	British Pound / Ugandan Schilling	3938.2	3969.6	5:18:16
GBP/USD	British Pound / US Dollar	1.51466	1.51471	5:30:01
GBP/UYU	British Pound / Uruguar Peso	28.658	28.683	5:10:00
GBP/UZS	British Pound / Ubekistan Sum	3171.9	3176.9	21:50:00
GBP/VND	British Pound / Vietnam Dong	31152.648	32154.3408	5:10:00
GBP/VUV	British Pound / Vanuatu Vatu	141.56	141.81	5:10:00
GBP/WST	British Pound / West Somoa Tala	3.4885	3.491	5:10:00
GBP/XAF	British Pound / CFA Franc (BCEAO)	769.24	769.49	1:30:00
GBP/XCD	British Pound / East Caribbean Dollar	4.08163	4.09836	5:25:00
GBP/XDR	British Pound / Special Drawing Rights	1.0143	1.0168	14:30:00
GBP/XOF	British Pound / CFA Franc (BEAC)	769.24	769.49	1:30:00
GBP/XPF	British Pound / French Pacific Island Franc	139.84	140.09	1:30:00
GBP/YER	British Pound / Yemen Riyal	324.45	325.45	5:10:00
GBP/ZAR	British Pound / South African Rand	14.4718	14.4928	5:30:00
GBP/ZMK	British Pound / Zambian Kwacha	8504.13	8506.63	19:25:00

Datafeed and UK data supplied by NETbuilder and Interactive Data. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk!
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.