BDT)

Symbol	GBP/BDT
Bid	117.12
Ask	117.12
Open Price	117.03
High Price (Mid)	117.26
Low Price (Mid)	116.985
Year High
Year Low

See also: Bangladesh Taka / British Pound

Other currency pairs for British Pound

Currency Pair	Currency Name	Bid Rate	Ask Rate	Last Updated
GBP/AED	British Pound / United Arab Emirates Dirham	5.51055	5.54109	5:30:00
GBP/AFN	British Pound / Afghanistan Afghani	80.02	80.05	5:30:00
GBP/ALL	British Pound / Albanian Lek	165.05	165.3	9:10:00
GBP/AMD	British Pound / Armenian Dram	632.39	633.39	11:25:00
GBP/ANG	British Pound / Netherlands Ant. Guilder	2.6936	2.6961	5:30:00
GBP/AOA	British Pound / Angola Kwanza	145.031	145.056	14:35:00
GBP/ARS	British Pound / Argentine Peso	7.8989	7.9014	5:30:00
GBP/AUD	British Pound / Australian Dollar	1.56086	1.56128	5:30:01
GBP/AWG	British Pound / Aruba Guilder	2.6914	2.6939	5:30:00
GBP/BAM	British Pound / Bosnia & Herzegovinia Mark	2.294	2.2965	5:30:00
GBP/BBD	British Pound / Barbados Dollar	3.00436	3.01341	5:30:00
GBP/BDT	British Pound / Bangladesh Taka	117.12	117.14	5:30:00
GBP/BGN	British Pound / Bulgaria Lev	2.2797	2.2897	14:15:00
GBP/BHD	British Pound / Bahraini Dinar	0.565419	0.568634	5:30:00
GBP/BIF	British Pound / Burundi Franc	2345.27	2345.52	5:30:00
GBP/BMD	British Pound / Bermudan Dollar	1.5032	1.5057	5:30:00
GBP/BND	British Pound / Brunei Dollar	1.9049	1.9074	5:30:00
GBP/BOB	British Pound / Bolivian Boliviano	10.5297	10.5322	5:30:00
GBP/BRL	British Pound / Brazilian Real	3.07645	3.08119	5:30:00
GBP/BSD	British Pound / Bahamas Dollar	1.5039	1.5064	5:30:00
GBP/BTN	British Pound / Bhutan Ngultrum	82.14	82.16	4:55:00
GBP/BWP	British Pound / Botswana Pula	12.5446	12.6535	5:19:47
GBP/BYR	British Pound / Belarus Ruble	13073	13075.5	5:30:00
GBP/BZD	British Pound / Belize Dollar	2.9733	2.9758	5:30:00
GBP/CAD	British Pound / Canadian Dollar	1.56029	1.56079	5:30:01
GBP/CDF	British Pound / DRC Franc Congolais	1365.89	1366.14	5:30:00
GBP/CHF	British Pound / Swiss Franc	1.47045	1.47075	5:30:01
GBP/CLF	British Pound / Chile - Unidades de Fomento	0.031905	0.032007	5:30:00
GBP/CLP	British Pound / Chilean Peso	732.61	732.86	5:30:00
GBP/CNY	British Pound / Chinese Yuan	9.22509	9.23361	5:30:00
GBP/COP	British Pound / Columbian Peso	2785.7	2788.2	5:30:00
GBP/CRC	British Pound / Costa Rican Colon	754.95	755.2	5:30:00
GBP/CUP	British Pound / Cuba Peso	1.489	1.514	1:30:00
GBP/CVE	British Pound / Cape Verde Escudo	128.32	128.57	5:30:00
GBP/CZK	British Pound / Czech Krona	30.577	30.629	5:30:01
GBP/DJF	British Pound / Djibouti Franc	270.2703	271.0027	5:30:00
GBP/DKK	British Pound / Danish Krone	8.726	8.729	5:30:01
GBP/DOP	British Pound / Dominican Republic Peso	61.834	61.859	5:30:00
GBP/DZD	British Pound / Algerian Dinar	120.17	120.42	5:30:00
GBP/EGP	British Pound / Egyptian Pound	10.4559	10.5664	5:30:00
GBP/ETB	British Pound / Ethopian Birr	28.2326	28.3126	10:30:00
GBP/EUR	British Pound / Euro	1.17075	1.17096	5:30:01
GBP/EUX	British Pound / Euro Reference Rates		1.16863	13:31:06
GBP/FJD	British Pound / Fiji Dollar	2.7782	2.7807	10:30:00
GBP/FKP	British Pound / Falkland Islands Pound	1		1:00:33
GBP/GBP	British Pound / British Pound	1	1	1:00:33
GBP/GEL	British Pound / Georgia Lari	2.4684	2.4709	14:15:00
GBP/GIP	British Pound / Gibralta Pound	1		1:00:33
GBP/GMD	British Pound / Gambian Dalasi	51.8941	53.2765	5:30:00
GBP/GNF	British Pound / Guinea Republic Franc	10485.72	10485.97	5:30:00
GBP/GTQ	British Pound / Guatemala Quetzal	11.708	11.733	5:30:00
GBP/GYD	British Pound / Guyana Dollar	308.21	308.46	5:30:00
GBP/HKD	British Pound / Hong Kong Dollar	11.6713	11.685	5:30:00
GBP/HRK	British Pound / Croatian Kuna	8.818	8.918	5:30:00
GBP/HTG	British Pound / Haiti Gourde	64.65	64.67	5:30:00
GBP/HUF	British Pound / Hungarian Forint	339.55	340.1	5:30:01
GBP/IDR	British Pound / Indonesian Rupiah	14682.1318	14703.72	5:30:00
GBP/ILS	British Pound / Israeli Shekel	5.55833	5.5894	5:30:00
GBP/INR	British Pound / Indian Rupee	83.9631	84.0336	5:30:00
GBP/IRR	British Pound / Iranian Real	18480.6	18483.1	5:30:00
GBP/ISK	British Pound / Iceland Krona	184.8429	185.1852	17:55:00
GBP/JMD	British Pound / Jamaican Dollar	147.99	148.02	5:30:00
GBP/JOD	British Pound / Jordanian Dinar	1.06343	1.06457	5:30:00
GBP/JPY	British Pound / Japanese Yen	154.31	154.38	5:30:01
GBP/KES	British Pound / Kenyan Schilling	127.0487	127.2103	5:30:00
GBP/KGS	British Pound / Krygzstan Som	72.94	72.97	11:25:00
GBP/KHR	British Pound / Kampuchean Rial	5993.9	5996.4	5:30:00
GBP/KMF	British Pound / Comoros Franc	573.02	573.27	5:30:00
GBP/KPW	British Pound / North Korean Won	1351.674	1351.774	1:30:00
GBP/KRW	British Pound / South Korean Won	1675.0419	1703.5775	5:30:00
GBP/KWD	British Pound / Kuwaiti Dinar	0.426439	0.43573	5:30:00
GBP/KYD	British Pound / Cayman Islands Dollar	1.2303	1.2328	1:30:00
GBP/KZT	British Pound / Kazakhstan Tenge	226.33	227.33	5:30:00
GBP/LAK	British Pound / Laos Kip	11541.5	11544	5:30:00
GBP/LBP	British Pound / Lebanese Pound	2261.78	2262.03	5:30:00
GBP/LKR	British Pound / Sri Lankan Rupee	189.7533	190.1141	5:15:00
GBP/LRD	British Pound / Liberia Dollar	111.311	111.314	5:30:00
GBP/LSL	British Pound / Lesotho Loti	14.392	14.417	5:30:00
GBP/LTL	British Pound / Lithuanian Litas	4.04	4.045	5:30:00
GBP/LVL	British Pound / Latvia Lat	0.816593	0.823316	5:30:00
GBP/LYD	British Pound / Lybian Dinar	1.9341	1.9391	5:30:00
GBP/MAD	British Pound / Morrocan Diham	12.95	13.0344	5:30:00
GBP/MDL	British Pound / Molvodia Leu	18.77	18.795	5:30:00
GBP/MGA	British Pound / Madagascar Ariary	3323.5	3326	5:30:00
GBP/MKD	British Pound / Macedonian Denar	71.267	71.292	5:30:00
GBP/MMK	British Pound / Mynamar Kyat	1418.92	1419.92	5:30:00
GBP/MNT	British Pound / Mongolian Tugrit	2142.93	2143.18	5:30:00
GBP/MOP	British Pound / Macao Pataca	12.081	12.106	9:30:00
GBP/MRO	British Pound / Mautitanian Ouguiya	444.43	444.68	5:30:00
GBP/MUR	British Pound / Mauritius Rupee	47.3328	47.4451	5:30:00
GBP/MVR	British Pound / Maldives Rufiyan	22.93	22.96	5:30:00
GBP/MWK	British Pound / Malawi Kwaacha	525.1549	527.9274	5:30:00
GBP/MXN	British Pound / Mexican Nuevo Peso	18.6498	18.8253	5:30:00
GBP/MYR	British Pound / Malaysian Ringgit	4.56413	4.56621	5:30:00
GBP/NAD	British Pound / Namibia Dollar	14.329	14.429	5:30:00
GBP/NGN	British Pound / Nigerian Naira	238.18	238.43	5:30:00
GBP/NIO	British Pound / Nicaraguan Cordoba	37.73	37.75	5:30:00
GBP/NOK	British Pound / Norwegian Krone	8.77378	8.77763	5:30:00
GBP/NPR	British Pound / Nepal Rupee	134.03	134.28	5:25:00
GBP/NZD	British Pound / New Zealand Dollar	1.87402	1.87466	5:30:01
GBP/OMR	British Pound / Omani Rial	0.578503	0.580181	5:30:00
GBP/PAB	British Pound / Panama Balboa	1.501	1.503	1:30:00
GBP/PEN	British Pound / Peru Nuevo Sol	3.9968	3.9993	5:30:00
GBP/PGK	British Pound / Papua New Guinea Kina	3.3195	3.32502	2:20:00
GBP/PHP	British Pound / Philippini Peso	62.3053	62.6959	5:30:00
GBP/PKR	British Pound / Pakistani Rupee	148.1503	148.3702	5:30:00
GBP/PLN	British Pound / Poland Zloty	4.9015	4.91	5:30:01
GBP/PYG	British Pound / Paraguay Guarani	6330.5	6330.75	5:30:00
GBP/QAR	British Pound / Qatari Rial	5.46956	5.48456	5:30:00
GBP/RUB	British Pound / Russian Ruble	47.1676	47.2791	5:30:00
GBP/RWF	British Pound / Rwanda Franc	970.23	970.48	5:30:00
GBP/SAR	British Pound / Saudi Rial	5.637	5.647	5:30:00
GBP/SBD	British Pound / Solomon Island Dollar	10.9456	10.9481	20:55:00
GBP/SCR	British Pound / Seychelles Rupee	17.7623	17.7723	5:30:00
GBP/SEK	British Pound / Swedish Krona	9.998	10.0055	5:30:01
GBP/SGD	British Pound / Singapore Dollar	1.9067	1.9075	5:30:01
GBP/SHP	British Pound / St. Helena Pound	1		1:00:33
GBP/SLL	British Pound / Sierra Leone Leone	6511.03	6511.28	5:30:00
GBP/SOS	British Pound / Somalia Schilling	2199.34	2199.59	5:30:00
GBP/SRD	British Pound / Surinam Dollar	4.9257	4.9282	5:30:00
GBP/STD	British Pound / Sao Tome & Principe Dobra	28582.8	28585.3	5:30:00
GBP/SVC	British Pound / El Salvador Colon	13.147	13.172	5:30:00
GBP/SYP	British Pound / Syrian Pound	146.256	146.656	5:30:00
GBP/SZL	British Pound / Swaziland Lilangeni	14.389	14.414	5:30:00
GBP/THB	British Pound / Thai Baht	45.045	45.2489	5:30:00
GBP/TJS	British Pound / Tajiskistan Somoni	7.1423	7.1523	3:30:00
GBP/TND	British Pound / Tunisian Dinar	2.48676	2.48985	5:30:00
GBP/TOP	British Pound / Tongo Islan Pa'anga	2.6307	2.6332	5:30:00
GBP/TRY	British Pound / Turkish Lira	2.7815	2.7855	5:30:01
GBP/TTD	British Pound / Trinidad & Tobago Dollar	9.6722	9.6747	5:30:00
GBP/TWD	British Pound / Taiwan New Dollar	45.1264	45.1467	5:30:00
GBP/TZS	British Pound / Tanzanian Schilling	2416.0425	2475.8604	5:30:00
GBP/UAH	British Pound / Ukraine Karbovanet	12.2796	12.2846	5:30:00
GBP/UGX	British Pound / Ugandan Schilling	3928.3	3930.8	5:30:00
GBP/USD	British Pound / US Dollar	1.5043	1.5048	5:30:01
GBP/UYU	British Pound / Uruguar Peso	28.466	28.491	5:30:00
GBP/UZS	British Pound / Ubekistan Sum	3125.1	3130.1	20:45:00
GBP/VND	British Pound / Vietnam Dong	30864.1975	31847.1338	5:30:00
GBP/VUV	British Pound / Vanuatu Vatu	140.69	140.94	5:30:00
GBP/WST	British Pound / West Somoa Tala	3.4676	3.4701	5:30:00
GBP/XAF	British Pound / CFA Franc (BCEAO)	767.62	767.87	1:30:00
GBP/XCD	British Pound / East Caribbean Dollar	4.05367	4.07017	5:30:00
GBP/XDR	British Pound / Special Drawing Rights	1.0099	1.0124	14:30:00
GBP/XOF	British Pound / CFA Franc (BEAC)	767.62	767.87	1:30:00
GBP/XPF	British Pound / French Pacific Island Franc	139.54	139.79	1:30:00
GBP/YER	British Pound / Yemen Riyal	322.27	323.27	5:30:00
GBP/ZAR	British Pound / South African Rand	14.3885	14.4092	5:30:00
GBP/ZMK	British Pound / Zambian Kwacha	8504.13	8506.63	19:25:00

Datafeed and UK data supplied by NETbuilder and Interactive Data. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk!
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.