SZL)

Symbol	EUR/SZL
Bid	12.1534
Ask	12.1534
Open Price	12.1839
High Price (Mid)	12.1892
Low Price (Mid)	12.1496
Year High
Year Low

Other currency pairs for Euro

Currency Pair	Currency Name	Bid Rate	Ask Rate	Last Updated
EUR/AED	Euro / United Arab Emirates Dirham	4.7325	4.735	5:30:00
EUR/AFN	Euro / Afghanistan Afghani	68.885	68.91	5:15:00
EUR/ALL	Euro / Albanian Lek	139.8	142.8	8:50:57
EUR/AMD	Euro / Armenian Dram	542.87	543.87	16:15:00
EUR/ANG	Euro / Netherlands Ant. Guilder	2.30627	2.3116	5:15:00
EUR/AOA	Euro / Angola Kwanza	123.502	123.527	14:55:00
EUR/ARS	Euro / Argentine Peso	6.73854	6.78426	5:15:00
EUR/AUD	Euro / Australian Dollar	1.31394	1.31404	5:30:00
EUR/AWG	Euro / Aruba Guilder	2.3058	2.3083	5:15:00
EUR/BAM	Euro / Bosnia & Herzegovinia Mark	1.9555	1.9556	9:15:00
EUR/BBD	Euro / Barbados Dollar	2.5746	2.5771	1:30:00
EUR/BDT	Euro / Bangladesh Taka	100.55	100.58	5:20:00
EUR/BGN	Euro / Bulgaria Lev	1.9558	1.97394	1:00:33
EUR/BHD	Euro / Bahraini Dinar	0.485225	0.486405	5:30:00
EUR/BIF	Euro / Burundi Franc	2009.43	2009.68	5:15:00
EUR/BMD	Euro / Bermudan Dollar	1.288	1.28966	5:30:00
EUR/BND	Euro / Brunei Dollar	1.6177	1.6202	5:15:00
EUR/BOB	Euro / Bolivian Boliviano	8.78	9.03	5:05:00
EUR/BRL	Euro / Brazilian Real	2.62536	2.62881	5:30:00
EUR/BSD	Euro / Bahamas Dollar	1.2884	1.2909	5:15:00
EUR/BTN	Euro / Bhutan Ngultrum	69.6	69.85	5:00:00
EUR/BWP	Euro / Botswana Pula	10.7714	10.7739	17:30:00
EUR/BYR	Euro / Belarus Ruble	11149	11152	5:15:00
EUR/BZD	Euro / Belize Dollar	2.5474	2.5499	5:15:00
EUR/CAD	Euro / Canadian Dollar	1.321	1.32188	5:30:00
EUR/CDF	Euro / DRC Franc Congolais	1183.18	1183.43	5:15:00
EUR/CHF	Euro / Swiss Franc	1.2472	1.248	5:30:01
EUR/CLF	Euro / Chile - Unidades de Fomento	0.027229	0.027304	5:15:00
EUR/CLP	Euro / Chilean Peso	623.4414	627.3526	5:15:00
EUR/CNY	Euro / Chinese Yuan	7.89889	7.90514	5:30:00
EUR/COP	Euro / Columbian Peso	2374.7328	2380.3856	5:15:00
EUR/CRC	Euro / Costa Rican Colon	647.08	647.33	5:15:00
EUR/CUP	Euro / Cuba Peso	1.2867	1.2892	1:30:00
EUR/CVE	Euro / Cape Verde Escudo	109.89	110.14	5:10:00
EUR/CZK	Euro / Czech Krona	26.1575	26.1917	5:30:00
EUR/DJF	Euro / Djibouti Franc	231.51	231.76	5:15:00
EUR/DKK	Euro / Danish Krone	7.44546	7.45935	5:30:00
EUR/DOP	Euro / Dominican Republic Peso	53.127	53.152	5:15:00
EUR/DZD	Euro / Algerian Dinar	103.288	103.313	5:15:00
EUR/EGP	Euro / Egyptian Pound	8.96459	9.04568	5:30:00
EUR/ETB	Euro / Ethopian Birr	24.1794	24.1819	20:05:00
EUR/EUR	Euro / Euro	1	1	1:00:33
EUR/FJD	Euro / Fiji Dollar	2.3675	2.37	7:05:00
EUR/FKP	Euro / Falkland Islands Pound	0.8426	0.8476	5:20:00
EUR/GBP	Euro / British Pound	0.84497	0.84518	5:30:00
EUR/GEL	Euro / Georgia Lari	2.1004	2.1029	14:20:00
EUR/GIP	Euro / Gibralta Pound	0.8401	0.8501	5:20:00
EUR/GMD	Euro / Gambian Dalasi	41.88	41.905	5:15:00
EUR/GNF	Euro / Guinea Republic Franc	8980.5	8983	5:15:00
EUR/GTQ	Euro / Guatemala Quetzal	10.026	10.051	5:15:00
EUR/GYD	Euro / Guyana Dollar	263.41	263.66	5:15:00
EUR/HKD	Euro / Hong Kong Dollar	9.998	10.008	5:30:00
EUR/HRK	Euro / Croatian Kuna	7.54205	7.59936	5:30:00
EUR/HTG	Euro / Haiti Gourde	55.42	55.44	5:15:00
EUR/HUF	Euro / Hungarian Forint	286.6151	295.0723	5:30:00
EUR/IDR	Euro / Indonesian Rupiah	12572.2907	12588.1168	5:15:00
EUR/ILS	Euro / Israeli Shekel	4.71187	4.73418	5:30:00
EUR/INR	Euro / Indian Rupee	70.8717	70.922	5:30:00
EUR/IRR	Euro / Iranian Real	15834.1	15836.6	5:15:00
EUR/ISK	Euro / Iceland Krona	158.6043	159.2357	21:45:00
EUR/JMD	Euro / Jamaican Dollar	126.89	126.92	5:15:00
EUR/JOD	Euro / Jordanian Dinar	0.907523	0.915835	5:15:00
EUR/JPY	Euro / Japanese Yen	132.067	132.097	5:30:01
EUR/KES	Euro / Kenyan Schilling	107.5616	108.7311	5:15:00
EUR/KGS	Euro / Krygzstan Som	62.07	62.09	11:30:00
EUR/KHR	Euro / Kampuchean Rial	5138	5140.5	5:15:00
EUR/KMF	Euro / Comoros Franc	494.17	494.42	5:15:00
EUR/KPW	Euro / North Korean Won	1159.1	1159.2	1:30:00
EUR/KRW	Euro / South Korean Won	1422.4751	1443.0014	5:30:00
EUR/KWD	Euro / Kuwaiti Dinar	0.368473	0.369836	5:20:00
EUR/KYD	Euro / Cayman Islands Dollar	1.0533	1.05887	1:30:00
EUR/KZT	Euro / Kazakhstan Tenge	194.3257	194.704	5:15:00
EUR/LAK	Euro / Laos Kip	9896.17	9896.42	5:15:00
EUR/LBP	Euro / Lebanese Pound	1936.8	1939.3	5:15:00
EUR/LKR	Euro / Sri Lankan Rupee	162.774	162.799	5:05:00
EUR/LRD	Euro / Liberia Dollar	95.348	95.373	5:15:00
EUR/LSL	Euro / Lesotho Loti	12.1521	12.1546	5:30:00
EUR/LTL	Euro / Lithuanian Litas	3.4516	3.4541	5:30:00
EUR/LVL	Euro / Latvia Lat	0.6982	0.7007	5:30:00
EUR/LYD	Euro / Lybian Dinar	1.663	1.664	5:15:00
EUR/MAD	Euro / Morrocan Diham	11.0717	11.1334	5:30:00
EUR/MDL	Euro / Molvodia Leu	16.023	16.048	5:15:00
EUR/MGA	Euro / Madagascar Ariary	2841	2843.5	5:15:00
EUR/MKD	Euro / Macedonian Denar	61.125	61.15	5:15:00
EUR/MMK	Euro / Mynamar Kyat	1201.49	1202.49	5:15:00
EUR/MNT	Euro / Mongolian Tugrit	1846.37	1846.62	5:15:00
EUR/MOP	Euro / Macao Pataca	10.2913	10.2938	9:30:00
EUR/MRO	Euro / Mautitanian Ouguiya	385.93	386.18	5:15:00
EUR/MUR	Euro / Mauritius Rupee	40.7133	40.8797	5:15:00
EUR/MVR	Euro / Maldives Rufiyan	19.71	19.73	5:10:00
EUR/MWK	Euro / Malawi Kwaacha	469.184	469.209	5:15:00
EUR/MXN	Euro / Mexican Nuevo Peso	15.7085	15.9591	5:30:00
EUR/MYR	Euro / Malaysian Ringgit	3.87898	3.88048	5:30:00
EUR/NAD	Euro / Namibia Dollar	12.1462	12.2956	5:10:00
EUR/NGN	Euro / Nigerian Naira	204.04	204.4572	5:15:00
EUR/NIO	Euro / Nicaraguan Cordoba	31.9	31.92	5:10:00
EUR/NOK	Euro / Norwegian Krone	7.51484	7.52049	5:30:00
EUR/NPR	Euro / Nepal Rupee	113.47	113.49	5:30:00
EUR/NZD	Euro / New Zealand Dollar	1.57474	1.57574	5:30:00
EUR/OMR	Euro / Omani Rial	0.495	0.497463	5:20:00
EUR/PAB	Euro / Panama Balboa	1.287	1.289	1:20:00
EUR/PEN	Euro / Peru Nuevo Sol	3.34896	3.465	5:10:00
EUR/PGK	Euro / Papua New Guinea Kina	2.8486	2.8511	4:55:00
EUR/PHP	Euro / Philippini Peso	52.8821	53.1632	5:30:00
EUR/PKR	Euro / Pakistani Rupee	126.81	126.83	5:30:00
EUR/PLN	Euro / Poland Zloty	4.17868	4.18743	5:30:00
EUR/PYG	Euro / Paraguay Guarani	5423.99	5424.24	5:15:00
EUR/QAR	Euro / Qatari Rial	4.68231	4.70433	5:20:00
EUR/RUB	Euro / Russian Ruble	40.1945	40.3568	5:30:00
EUR/RWF	Euro / Rwanda Franc	835.15	835.4	5:15:00
EUR/SAR	Euro / Saudi Rial	4.77555	4.89237	5:15:00
EUR/SBD	Euro / Solomon Island Dollar	9.3779	9.3804	21:50:00
EUR/SCR	Euro / Seychelles Rupee	15.233	15.236	5:15:00
EUR/SEK	Euro / Swedish Krona	8.53242	8.60585	5:30:00
EUR/SGD	Euro / Singapore Dollar	1.6164	1.6177	5:30:00
EUR/SHP	Euro / St. Helena Pound	0.8401	0.8501	5:20:00
EUR/SLL	Euro / Sierra Leone Leone	5577.38	5577.63	5:15:00
EUR/SOS	Euro / Somalia Schilling	1894.71	1894.96	5:15:00
EUR/SRD	Euro / Surinam Dollar	4.2202	4.2227	5:15:00
EUR/STD	Euro / Sao Tome & Principe Dobra	24592.9	24595.4	5:15:00
EUR/SVC	Euro / El Salvador Colon	11.263	11.288	5:15:00
EUR/SYP	Euro / Syrian Pound	125.413	125.813	5:15:00
EUR/SZL	Euro / Swaziland Lilangeni	12.1534	12.1559	5:30:00
EUR/THB	Euro / Thai Baht	38.1679	38.4615	5:30:00
EUR/TJS	Euro / Tajiskistan Somoni	6.1245	6.127	3:30:00
EUR/TND	Euro / Tunisian Dinar	2.13297	2.13753	5:15:00
EUR/TOP	Euro / Tongo Islan Pa'anga	2.2534	2.2559	5:15:00
EUR/TRY	Euro / Turkish Lira	2.36928	2.3749	5:30:00
EUR/TTD	Euro / Trinidad & Tobago Dollar	8.2999	8.3024	5:15:00
EUR/TWD	Euro / Taiwan New Dollar	38.4025	38.4172	5:30:00
EUR/TZS	Euro / Tanzanian Schilling	2094.2408	2098.6359	5:15:00
EUR/UAH	Euro / Ukraine Karbovanet	10.5247	10.5272	5:15:00
EUR/UGX	Euro / Ugandan Schilling	3339.8	3342.3	5:15:00
EUR/USD	Euro / US Dollar	1.28873	1.28888	5:30:00
EUR/UYU	Euro / Uruguar Peso	24.31	24.34	5:10:00
EUR/UZS	Euro / Ubekistan Sum	2680.37	2680.62	21:50:00
EUR/VND	Euro / Vietnam Dong	26974.536	27047.4954	5:15:00
EUR/VUV	Euro / Vanuatu Vatu	120.01	120.26	5:15:00
EUR/WST	Euro / West Somoa Tala	2.9688	2.9713	5:15:00
EUR/XAF	Euro / CFA Franc (BCEAO)	655.957		1:00:33
EUR/XCD	Euro / East Caribbean Dollar	3.4762	3.4787	1:30:00
EUR/XDR	Euro / Special Drawing Rights	0.8622		14:00:00
EUR/XOF	Euro / CFA Franc (BEAC)	655.957		1:00:33
EUR/XPF	Euro / French Pacific Island Franc	119.33		1:00:33
EUR/YER	Euro / Yemen Riyal	276.43	276.68	5:15:00
EUR/ZAR	Euro / South African Rand	12.0773	12.2249	5:30:00
EUR/ZMK	Euro / Zambian Kwacha	6867.67	6867.92	9:00:00

Datafeed and UK data supplied by NETbuilder and Interactive Data. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk!
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.