LKR)

Symbol	EUR/LKR
Bid	170.204
Ask	170.204
Open Price	170.2565
High Price (Mid)	170.2565
Low Price (Mid)	170.1915
Year High
Year Low

Other currency pairs for Euro

Currency Pair	Currency Name	Bid Rate	Ask Rate	Last Updated
EUR/AED	Euro / United Arab Emirates Dirham	4.86216	4.87401	5:30:00
EUR/AFN	Euro / Afghanistan Afghani	72.029	72.054	1:10:00
EUR/ALL	Euro / Albanian Lek	139.6	142.6	9:09:06
EUR/AMD	Euro / Armenian Dram	545.43	546.43	17:45:00
EUR/ANG	Euro / Netherlands Ant. Guilder	2.32558	2.331	1:10:00
EUR/AOA	Euro / Angola Kwanza	129.001	129.026	13:30:00
EUR/ARS	Euro / Argentine Peso	7.08215	7.13267	1:10:00
EUR/AUD	Euro / Australian Dollar	1.43252	1.43289	5:30:01
EUR/AWG	Euro / Aruba Guilder	2.3767	2.3792	1:10:00
EUR/BAM	Euro / Bosnia & Herzegovinia Mark	1.9624	1.9625	10:50:00
EUR/BBD	Euro / Barbados Dollar	2.6561	2.6586	1:25:00
EUR/BDT	Euro / Bangladesh Taka	103.35	103.37	5:30:00
EUR/BGN	Euro / Bulgaria Lev	1.9558	1.97355	1:00:43
EUR/BHD	Euro / Bahraini Dinar	0.499102	0.50035	5:30:00
EUR/BIF	Euro / Burundi Franc	2073.95	2074.2	1:10:00
EUR/BMD	Euro / Bermudan Dollar	1.3245	1.32626	5:30:00
EUR/BND	Euro / Brunei Dollar	1.6689	1.6714	1:10:00
EUR/BOB	Euro / Bolivian Boliviano	9.03	9.28	5:20:00
EUR/BRL	Euro / Brazilian Real	2.95003	2.95438	5:30:00
EUR/BSD	Euro / Bahamas Dollar	1.3281	1.3306	1:10:00
EUR/BTN	Euro / Bhutan Ngultrum	76.5	76.75	5:00:00
EUR/BWP	Euro / Botswana Pula	11.4495	11.4626	17:30:01
EUR/BYR	Euro / Belarus Ruble	11588	11591	1:10:00
EUR/BZD	Euro / Belize Dollar	2.626	2.6285	1:10:00
EUR/CAD	Euro / Canadian Dollar	1.36368	1.36408	5:30:01
EUR/CDF	Euro / DRC Franc Congolais	1207.65	1207.9	1:10:00
EUR/CHF	Euro / Swiss Franc	1.2326	1.2334	5:30:01
EUR/CLF	Euro / Chile - Unidades de Fomento	0.029019	0.029104	1:10:00
EUR/CLP	Euro / Chilean Peso	662.2517	666.6667	1:10:00
EUR/CNY	Euro / Chinese Yuan	8.12348	8.13008	5:30:00
EUR/COP	Euro / Columbian Peso	2522.0681	2528.445	1:10:00
EUR/CRC	Euro / Costa Rican Colon	667.01	667.26	1:10:00
EUR/CUP	Euro / Cuba Peso	1.3274	1.3299	1:25:00
EUR/CVE	Euro / Cape Verde Escudo	108.76	109.01	1:10:00
EUR/CZK	Euro / Czech Krona	25.689	25.739	5:30:01
EUR/DJF	Euro / Djibouti Franc	236.23	236.48	21:10:00
EUR/DKK	Euro / Danish Krone	7.45212	7.46603	5:30:00
EUR/DOP	Euro / Dominican Republic Peso	55.128	55.153	1:10:00
EUR/DZD	Euro / Algerian Dinar	104.741	104.766	1:10:00
EUR/EGP	Euro / Egyptian Pound	9.23958	9.32575	5:30:00
EUR/ETB	Euro / Ethopian Birr	25.1858	25.1883	10:30:00
EUR/EUR	Euro / Euro	1	1	1:00:43
EUR/FJD	Euro / Fiji Dollar	2.468	2.4705	7:05:00
EUR/FKP	Euro / Falkland Islands Pound	0.8557	0.8607	5:30:00
EUR/GBP	Euro / British Pound	0.85812	0.85838	5:30:01
EUR/GEL	Euro / Georgia Lari	2.2069	2.2094	14:15:00
EUR/GIP	Euro / Gibralta Pound	0.8532	0.8632	5:30:00
EUR/GMD	Euro / Gambian Dalasi	48.485	48.51	1:10:00
EUR/GNF	Euro / Guinea Republic Franc	9069.7	9072.2	1:10:00
EUR/GTQ	Euro / Guatemala Quetzal	10.376	10.401	1:10:00
EUR/GYD	Euro / Guyana Dollar	271.52	271.77	1:10:00
EUR/HKD	Euro / Hong Kong Dollar	10.279	10.2815	5:30:01
EUR/HRK	Euro / Croatian Kuna	7.475	7.5505	5:30:01
EUR/HTG	Euro / Haiti Gourde	57.02	57.04	1:10:00
EUR/HUF	Euro / Hungarian Forint	298.04	298.54	5:30:01
EUR/IDR	Euro / Indonesian Rupiah	13157.8947	13175.2306	1:10:00
EUR/ILS	Euro / Israeli Shekel	4.77943	4.80238	5:30:00
EUR/INR	Euro / Indian Rupee	79.2393	79.3021	5:30:00
EUR/IRR	Euro / Iranian Real	16321.6	16324.1	1:10:00
EUR/ISK	Euro / Iceland Krona	160.4364	161.0825	17:35:00
EUR/JMD	Euro / Jamaican Dollar	133.59	133.61	1:10:00
EUR/JOD	Euro / Jordanian Dinar	0.936856	0.945716	1:10:00
EUR/JPY	Euro / Japanese Yen	128.584	128.612	5:30:01
EUR/KES	Euro / Kenyan Schilling	113.1606	114.4558	1:10:00
EUR/KGS	Euro / Krygzstan Som	64.83	64.85	11:00:00
EUR/KHR	Euro / Kampuchean Rial	5446.4	5448.9	1:10:00
EUR/KMF	Euro / Comoros Franc	488.13	488.38	1:10:00
EUR/KPW	Euro / North Korean Won	1195.74	1195.84	1:30:00
EUR/KRW	Euro / South Korean Won	1508.2956	1531.3936	5:30:00
EUR/KWD	Euro / Kuwaiti Dinar	0.374658	0.376067	5:30:00
EUR/KYD	Euro / Cayman Islands Dollar	1.08648	1.09242	1:30:00
EUR/KZT	Euro / Kazakhstan Tenge	200.8032	201.2072	1:10:00
EUR/LAK	Euro / Laos Kip	10230.09	10230.34	1:10:00
EUR/LBP	Euro / Lebanese Pound	2009.7	2012.2	1:10:00
EUR/LKR	Euro / Sri Lankan Rupee	170.204	170.229	5:10:00
EUR/LRD	Euro / Liberia Dollar	98.975	99	1:10:00
EUR/LSL	Euro / Lesotho Loti	13.5382	13.5407	5:30:00
EUR/LTL	Euro / Lithuanian Litas	3.4515	3.454	5:30:00
EUR/LVL	Euro / Latvia Lat	0.7003	0.7028	5:30:00
EUR/LYD	Euro / Lybian Dinar	1.6736	1.6746	1:10:00
EUR/MAD	Euro / Morrocan Diham	11.1272	11.1894	5:30:00
EUR/MDL	Euro / Molvodia Leu	16.439	16.464	1:10:00
EUR/MGA	Euro / Madagascar Ariary	2886	2888.5	1:10:00
EUR/MKD	Euro / Macedonian Denar	61.24	61.265	1:10:00
EUR/MMK	Euro / Mynamar Kyat	1267.07	1268.07	1:10:00
EUR/MNT	Euro / Mongolian Tugrit	1909.86	1910.11	1:10:00
EUR/MOP	Euro / Macao Pataca	10.6988	10.7013	8:30:00
EUR/MRO	Euro / Mautitanian Ouguiya	396.49	396.74	1:10:00
EUR/MUR	Euro / Mauritius Rupee	41.2371	41.4079	1:10:00
EUR/MVR	Euro / Maldives Rufiyan	20.29	20.32	1:10:00
EUR/MWK	Euro / Malawi Kwaacha	446.426	446.451	1:10:00
EUR/MXN	Euro / Mexican Nuevo Peso	17.4095	17.7179	5:30:00
EUR/MYR	Euro / Malaysian Ringgit	4.18936	4.19111	1:55:00
EUR/NAD	Euro / Namibia Dollar	13.1406	13.3156	1:10:00
EUR/NGN	Euro / Nigerian Naira	212.2241	212.6755	1:10:00
EUR/NIO	Euro / Nicaraguan Cordoba	32.81	32.83	1:10:00
EUR/NOK	Euro / Norwegian Krone	7.67695	7.68285	5:30:00
EUR/NPR	Euro / Nepal Rupee	126.91	126.94	5:20:00
EUR/NZD	Euro / New Zealand Dollar	1.68659	1.68756	5:30:01
EUR/OMR	Euro / Omani Rial	0.509035	0.51164	5:30:00
EUR/PAB	Euro / Panama Balboa	1.327	1.33	1:05:00
EUR/PEN	Euro / Peru Nuevo Sol	3.58166	3.71471	1:10:00
EUR/PGK	Euro / Papua New Guinea Kina	2.9773	2.9798	4:20:00
EUR/PHP	Euro / Philippini Peso	57.7701	58.1058	5:30:00
EUR/PKR	Euro / Pakistani Rupee	130.61	130.64	5:30:00
EUR/PLN	Euro / Poland Zloty	4.29	4.2953	5:30:01
EUR/PYG	Euro / Paraguay Guarani	5852.73	5852.98	1:10:00
EUR/QAR	Euro / Qatari Rial	4.81417	4.83746	5:30:00
EUR/RUB	Euro / Russian Ruble	42.9775	43.163	5:30:00
EUR/RWF	Euro / Rwanda Franc	860.86	861.11	1:10:00
EUR/SAR	Euro / Saudi Rial	4.91642	5.04032	3:55:00
EUR/SBD	Euro / Solomon Island Dollar	9.7441	9.7466	15:45:00
EUR/SCR	Euro / Seychelles Rupee	15.511	15.514	1:10:00
EUR/SEK	Euro / Swedish Krona	8.58811	8.5932	5:30:01
EUR/SGD	Euro / Singapore Dollar	1.6827	1.6834	5:30:01
EUR/SHP	Euro / St. Helena Pound	0.8532	0.8632	5:30:00
EUR/SLL	Euro / Sierra Leone Leone	5750.42	5750.67	1:10:00
EUR/SOS	Euro / Somalia Schilling	1893.25	1893.5	1:10:00
EUR/SRD	Euro / Surinam Dollar	4.3502	4.3527	1:10:00
EUR/STD	Euro / Sao Tome & Principe Dobra	24340.3	24342.8	1:10:00
EUR/SVC	Euro / El Salvador Colon	11.61	11.635	1:10:00
EUR/SYP	Euro / Syrian Pound	132.004	132.404	1:10:00
EUR/SZL	Euro / Swaziland Lilangeni	13.5395	13.542	5:30:00
EUR/THB	Euro / Thai Baht	40.8163	41.3223	5:30:00
EUR/TJS	Euro / Tajiskistan Somoni	6.3219	6.3244	3:25:00
EUR/TND	Euro / Tunisian Dinar	2.14156	2.14615	1:10:00
EUR/TOP	Euro / Tongo Islan Pa'anga	2.3906	2.3931	1:10:00
EUR/TRY	Euro / Turkish Lira	2.523	2.5292	5:30:01
EUR/TTD	Euro / Trinidad & Tobago Dollar	8.5555	8.558	1:10:00
EUR/TWD	Euro / Taiwan New Dollar	39.7772	39.7931	5:30:00
EUR/TZS	Euro / Tanzanian Schilling	2174.8586	2179.599	1:10:00
EUR/UAH	Euro / Ukraine Karbovanet	10.8475	10.85	1:10:00
EUR/UGX	Euro / Ugandan Schilling	3433.4	3435.9	1:10:00
EUR/USD	Euro / US Dollar	1.32537	1.32547	5:30:01
EUR/UYU	Euro / Uruguar Peso	27.56	27.58	1:10:00
EUR/UZS	Euro / Ubekistan Sum	2783.37	2783.62	21:25:00
EUR/VND	Euro / Vietnam Dong	27916.5852	27994.737	1:10:00
EUR/VUV	Euro / Vanuatu Vatu	125.1	125.35	1:10:00
EUR/WST	Euro / West Somoa Tala	3.1046	3.1071	1:10:00
EUR/XAF	Euro / CFA Franc (BCEAO)	655.957		1:00:43
EUR/XCD	Euro / East Caribbean Dollar	3.5861	3.5886	1:30:00
EUR/XDR	Euro / Special Drawing Rights	0.8778		14:25:00
EUR/XOF	Euro / CFA Franc (BEAC)	655.957		1:00:43
EUR/XPF	Euro / French Pacific Island Franc	119.33		1:00:43
EUR/YER	Euro / Yemen Riyal	285.01	285.26	1:10:00
EUR/ZAR	Euro / South African Rand	13.4409	13.624	5:30:00
EUR/ZMK	Euro / Zambian Kwacha	6867.67	6867.92	9:00:00

Datafeed and UK data supplied by NETbuilder and Interactive Data. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk!
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.