Home
Share Prices
UK Industry Sectors
Financial Diary
Stock Picker
Company Lookup
Broker Ratings
SMS Services
UK Indices
FTSE 100
FTSE 250
FTSE All-Share
FTSE Small Cap
FTSE 350
Share Risers
Share Fallers
Share Chat
Regular Share Chat
Premium Share Chat
Today's Hot Chat Topics
General Chat
General
Commodities & Mining
Forex & Indices
What's New
Help & Feedback
News
Finance News
Macroeconomic News
UK Money News
UK Politics News
Internet News
UK IPO News
ShareCast News
AIM Bulletin
Broker Recommendations
Market Report
Risers and Fallers
Week Ahead
Regulatory News
Advance Notice of Results
Company Announcements
Directors' Dealings
Dividends
Results & Trading Reports
Blogs
FX
Share Game
Live Data
Members
Member Benefits
Manage your personalised Watchlist.
Set up an online Virtual Portfolio.
Participate in Share Chat.
See more trades and director dealings.
Play the Fantasy Share Trading Game.
Private Messaging
SMS Management
Premium Services
User Settings
myLSE Console
Register
Share Price Search
Login:
Email Address
Password
Share:
Quick Picks
Home
Share Prices
Share Chat
Finance News
Blogs
Live Prices
Shares Bookshop
Finance Tools
Members
Latest Share Chat
LDP. Looking like a
top up to me, we'l..
PRS. As my previous
post - there is no..
TCG. Well, if this
does what I hope it..
BEM. ...they're on
their way.....get y..
PFD. . http://ww-
w.4-traders.com/PRE..
PFD. There you go y-
ou wanted a Darby c..
GBP. I expect that
the brakes will com..
WSG. Guys, how abou-
t all getting toget..
WSG. Can't believe
PF went for a beer ..
WSG. Eloquent post
- the sort that I d..
Home
::
Forex
::
Euro / Canadian Dollar FX Price
Forex Prices for Euro / Canadian Dollar (EUR/CAD)
Symbol
EUR/CAD
Bid
1.36496
Ask
1.36496
Open Price
1.36923
High Price (Mid)
1.37185
Low Price (Mid)
1.3634
Year High
Year Low
See also:
Canadian Dollar / Euro
Other currency pairs for Euro
Currency Pair
Currency Name
Bid Rate
Ask Rate
Last Updated
EUR/AED
Euro / United Arab Emirates Dirham
4.91618
4.92829
16:50:00
EUR/AFN
Euro / Afghanistan Afghani
72.65
72.675
16:50:00
EUR/ALL
Euro / Albanian Lek
139.6
142.6
9:09:06
EUR/AMD
Euro / Armenian Dram
545.43
546.43
17:45:00
EUR/ANG
Euro / Netherlands Ant. Guilder
2.34577
2.35128
16:50:00
EUR/AOA
Euro / Angola Kwanza
129.001
129.026
13:30:00
EUR/ARS
Euro / Argentine Peso
7.13776
7.18907
16:50:00
EUR/AUD
Euro / Australian Dollar
1.40456
1.40468
16:50:13
EUR/AWG
Euro / Aruba Guilder
2.3972
2.3997
16:50:00
EUR/BAM
Euro / Bosnia & Herzegovinia Mark
1.9624
1.9625
10:50:00
EUR/BBD
Euro / Barbados Dollar
2.678
2.6805
1:30:00
EUR/BDT
Euro / Bangladesh Taka
104.31
104.34
16:50:00
EUR/BGN
Euro / Bulgaria Lev
1.93536
1.97355
14:30:00
EUR/BHD
Euro / Bahraini Dinar
0.504719
0.505996
16:50:00
EUR/BIF
Euro / Burundi Franc
2093.17
2093.42
16:50:00
EUR/BMD
Euro / Bermudan Dollar
1.33923
1.34102
16:50:00
EUR/BND
Euro / Brunei Dollar
1.6824
1.6849
16:50:00
EUR/BOB
Euro / Bolivian Boliviano
9.14
9.39
16:00:00
EUR/BRL
Euro / Brazilian Real
2.91206
2.9163
16:50:00
EUR/BSD
Euro / Bahamas Dollar
1.3396
1.3421
16:50:00
EUR/BTN
Euro / Bhutan Ngultrum
75.94
76.19
5:00:00
EUR/BWP
Euro / Botswana Pula
11.439
11.4521
9:45:00
EUR/BYR
Euro / Belarus Ruble
11685
11688
16:50:00
EUR/BZD
Euro / Belize Dollar
2.6485
2.651
16:50:00
EUR/CAD
Euro / Canadian Dollar
1.36496
1.3653
16:50:14
EUR/CDF
Euro / DRC Franc Congolais
1216.72
1216.97
16:50:00
EUR/CHF
Euro / Swiss Franc
1.23217
1.23225
16:50:13
EUR/CLF
Euro / Chile - Unidades de Fomento
0.029296
0.029382
16:50:01
EUR/CLP
Euro / Chilean Peso
668.4492
672.9475
16:50:01
EUR/CNY
Euro / Chinese Yuan
8.21018
8.21693
16:50:00
EUR/COP
Euro / Columbian Peso
2543.235
2549.7195
16:50:00
EUR/CRC
Euro / Costa Rican Colon
672.69
672.94
16:50:00
EUR/CUP
Euro / Cuba Peso
1.3384
1.3409
1:30:00
EUR/CVE
Euro / Cape Verde Escudo
109.79
110.04
16:50:00
EUR/CZK
Euro / Czech Krona
25.649
25.698
16:50:01
EUR/DJF
Euro / Djibouti Franc
238.43
238.68
16:40:00
EUR/DKK
Euro / Danish Krone
7.45212
7.46603
16:50:00
EUR/DOP
Euro / Dominican Republic Peso
55.603
55.628
16:50:00
EUR/DZD
Euro / Algerian Dinar
105.832
105.857
16:50:00
EUR/EGP
Euro / Egyptian Pound
9.34056
9.42863
16:50:00
EUR/ETB
Euro / Ethopian Birr
25.1858
25.1883
10:30:00
EUR/EUR
Euro / Euro
1
1
1:00:43
EUR/FJD
Euro / Fiji Dollar
2.468
2.4705
7:05:00
EUR/FKP
Euro / Falkland Islands Pound
0.8535
0.8585
16:50:00
EUR/GBP
Euro / British Pound
0.8558
0.8565
16:50:14
EUR/GEL
Euro / Georgia Lari
2.2069
2.2094
14:15:00
EUR/GIP
Euro / Gibralta Pound
0.851
0.861
16:50:00
EUR/GMD
Euro / Gambian Dalasi
48.903
48.928
16:50:00
EUR/GNF
Euro / Guinea Republic Franc
9147.9
9150.4
16:50:00
EUR/GTQ
Euro / Guatemala Quetzal
10.465
10.49
16:50:00
EUR/GYD
Euro / Guyana Dollar
273.8
274.05
16:50:00
EUR/HKD
Euro / Hong Kong Dollar
10.394
10.3965
16:50:09
EUR/HRK
Euro / Croatian Kuna
7.4735
7.5355
16:50:01
EUR/HTG
Euro / Haiti Gourde
57.51
57.53
16:50:00
EUR/HUF
Euro / Hungarian Forint
294.01
294.28
16:50:11
EUR/IDR
Euro / Indonesian Rupiah
13271.4001
13289.0365
16:50:00
EUR/ILS
Euro / Israeli Shekel
4.80515
4.82835
16:50:00
EUR/INR
Euro / Indian Rupee
78.6782
78.7402
16:50:00
EUR/IRR
Euro / Iranian Real
16462.4
16464.9
16:50:00
EUR/ISK
Euro / Iceland Krona
160.0512
160.6942
7:05:00
EUR/JMD
Euro / Jamaican Dollar
134.74
134.76
16:50:00
EUR/JOD
Euro / Jordanian Dinar
0.944644
0.953652
16:50:00
EUR/JPY
Euro / Japanese Yen
127.502
127.508
16:50:14
EUR/KES
Euro / Kenyan Schilling
114.0641
115.3802
16:50:00
EUR/KGS
Euro / Krygzstan Som
64.83
64.85
11:00:00
EUR/KHR
Euro / Kampuchean Rial
5493.3
5495.8
16:50:00
EUR/KMF
Euro / Comoros Franc
492.34
492.59
16:50:00
EUR/KPW
Euro / North Korean Won
1205.59
1205.69
1:30:01
EUR/KRW
Euro / South Korean Won
1503.7594
1526.7176
16:50:00
EUR/KWD
Euro / Kuwaiti Dinar
0.378874
0.380315
16:50:00
EUR/KYD
Euro / Cayman Islands Dollar
1.0972
1.0997
1:30:00
EUR/KZT
Euro / Kazakhstan Tenge
202.5111
202.9221
16:50:00
EUR/LAK
Euro / Laos Kip
10318.28
10318.53
16:50:00
EUR/LBP
Euro / Lebanese Pound
2027.1
2029.6
16:50:00
EUR/LKR
Euro / Sri Lankan Rupee
171.374
171.399
13:00:00
EUR/LRD
Euro / Liberia Dollar
99.828
99.853
16:50:00
EUR/LSL
Euro / Lesotho Loti
13.3398
13.3423
16:50:00
EUR/LTL
Euro / Lithuanian Litas
3.4516
3.4541
16:45:00
EUR/LVL
Euro / Latvia Lat
0.7003
0.7028
16:50:00
EUR/LYD
Euro / Lybian Dinar
1.6881
1.6891
16:50:00
EUR/MAD
Euro / Morrocan Diham
11.1582
11.2208
16:50:01
EUR/MDL
Euro / Molvodia Leu
16.581
16.606
16:50:00
EUR/MGA
Euro / Madagascar Ariary
2909.5
2912
16:50:00
EUR/MKD
Euro / Macedonian Denar
61.768
61.793
16:50:00
EUR/MMK
Euro / Mynamar Kyat
1277.99
1278.99
16:50:00
EUR/MNT
Euro / Mongolian Tugrit
1926.33
1926.58
16:50:00
EUR/MOP
Euro / Macao Pataca
10.6988
10.7013
8:30:00
EUR/MRO
Euro / Mautitanian Ouguiya
399.91
400.16
16:50:00
EUR/MUR
Euro / Mauritius Rupee
41.5921
41.7659
16:50:00
EUR/MVR
Euro / Maldives Rufiyan
20.47
20.49
16:30:00
EUR/MWK
Euro / Malawi Kwaacha
450.275
450.3
16:50:00
EUR/MXN
Euro / Mexican Nuevo Peso
17.241
17.2475
16:50:03
EUR/MYR
Euro / Malaysian Ringgit
4.22297
4.22476
16:50:00
EUR/NAD
Euro / Namibia Dollar
13.2415
13.4192
16:50:00
EUR/NGN
Euro / Nigerian Naira
214.7766
215.2389
16:50:00
EUR/NIO
Euro / Nicaraguan Cordoba
32.84
32.87
16:50:00
EUR/NOK
Euro / Norwegian Krone
7.66927
7.67185
16:50:10
EUR/NPR
Euro / Nepal Rupee
125.57
125.6
7:05:00
EUR/NZD
Euro / New Zealand Dollar
1.66484
1.6657
16:50:14
EUR/OMR
Euro / Omani Rial
0.514483
0.517143
16:50:00
EUR/PAB
Euro / Panama Balboa
1.338
1.341
1:30:00
EUR/PEN
Euro / Peru Nuevo Sol
3.60881
3.74392
16:50:00
EUR/PGK
Euro / Papua New Guinea Kina
3.0049
3.0074
8:20:00
EUR/PHP
Euro / Philippini Peso
57.6037
57.9374
16:50:00
EUR/PKR
Euro / Pakistani Rupee
132.06
132.08
16:50:00
EUR/PLN
Euro / Poland Zloty
4.25731
4.26639
16:50:00
EUR/PYG
Euro / Paraguay Guarani
5903.19
5903.44
16:50:00
EUR/QAR
Euro / Qatari Rial
4.86831
4.89213
16:50:00
EUR/RUB
Euro / Russian Ruble
43.1295
43.3163
16:50:00
EUR/RWF
Euro / Rwanda Franc
868.29
868.54
16:50:00
EUR/SAR
Euro / Saudi Rial
4.96278
5.08906
16:50:00
EUR/SBD
Euro / Solomon Island Dollar
9.7441
9.7466
15:45:00
EUR/SCR
Euro / Seychelles Rupee
15.645
15.647
16:50:00
EUR/SEK
Euro / Swedish Krona
8.55656
8.55832
16:50:14
EUR/SGD
Euro / Singapore Dollar
1.683
1.6835
16:50:01
EUR/SHP
Euro / St. Helena Pound
0.851
0.861
16:50:00
EUR/SLL
Euro / Sierra Leone Leone
5802.68
5802.93
16:50:00
EUR/SOS
Euro / Somalia Schilling
1909.57
1909.82
16:50:00
EUR/SRD
Euro / Surinam Dollar
4.3877
4.3902
16:50:00
EUR/STD
Euro / Sao Tome & Principe Dobra
24550.1
24552.6
16:50:00
EUR/SVC
Euro / El Salvador Colon
11.71
11.735
16:50:00
EUR/SYP
Euro / Syrian Pound
133.117
133.517
16:50:00
EUR/SZL
Euro / Swaziland Lilangeni
13.3412
13.3437
16:50:00
EUR/THB
Euro / Thai Baht
40.9836
41.3223
16:50:00
EUR/TJS
Euro / Tajiskistan Somoni
6.3765
6.379
3:30:00
EUR/TND
Euro / Tunisian Dinar
2.15997
2.16464
16:50:00
EUR/TOP
Euro / Tongo Islan Pa'anga
2.4112
2.4137
16:50:00
EUR/TRY
Euro / Turkish Lira
2.5287
2.5293
16:50:04
EUR/TTD
Euro / Trinidad & Tobago Dollar
8.6293
8.6318
16:50:00
EUR/TWD
Euro / Taiwan New Dollar
39.9042
39.9202
16:50:00
EUR/TZS
Euro / Tanzanian Schilling
2193.4635
2198.2853
16:50:00
EUR/UAH
Euro / Ukraine Karbovanet
10.941
10.9435
16:50:00
EUR/UGX
Euro / Ugandan Schilling
3463
3465.5
16:50:00
EUR/USD
Euro / US Dollar
1.34005
1.34024
16:50:13
EUR/UYU
Euro / Uruguar Peso
27.8
27.82
16:50:00
EUR/UZS
Euro / Ubekistan Sum
2803.8
2804.05
21:40:00
EUR/VND
Euro / Vietnam Dong
28157.1167
28236.6229
16:50:01
EUR/VUV
Euro / Vanuatu Vatu
126.18
126.43
16:50:00
EUR/WST
Euro / West Somoa Tala
3.1299
3.1324
16:50:00
EUR/XAF
Euro / CFA Franc (BCEAO)
655.957
1:00:43
EUR/XCD
Euro / East Caribbean Dollar
3.6157
3.6182
1:30:00
EUR/XDR
Euro / Special Drawing Rights
0.8778
14:25:00
EUR/XOF
Euro / CFA Franc (BEAC)
655.957
1:00:43
EUR/XPF
Euro / French Pacific Island Franc
119.33
1:00:43
EUR/YER
Euro / Yemen Riyal
287.8
288.05
16:50:00
EUR/ZAR
Euro / South African Rand
13.3367
13.3474
16:50:08
EUR/ZMK
Euro / Zambian Kwacha
6867.67
6867.92
9:00:00
This site requires cookies in order to give you the best user experience. By using this site, you are agreeing to the use of cookies.
Continue >
Find out more