BND)

Symbol	EUR/BND
Bid	1.6267
Ask	1.6267
Open Price	1.62695
High Price (Mid)	1.62815
Low Price (Mid)	1.62555
Year High
Year Low

Other currency pairs for Euro

Currency Pair	Currency Name	Bid Rate	Ask Rate	Last Updated
EUR/AED	Euro / United Arab Emirates Dirham	4.71387	4.725	5:30:00
EUR/AFN	Euro / Afghanistan Afghani	68.344	68.369	5:30:00
EUR/ALL	Euro / Albanian Lek	139.7	142.7	8:40:43
EUR/AMD	Euro / Armenian Dram	536.11	537.11	11:25:00
EUR/ANG	Euro / Netherlands Ant. Guilder	2.29885	2.30415	5:30:00
EUR/AOA	Euro / Angola Kwanza	124.372	124.397	14:35:00
EUR/ARS	Euro / Argentine Peso	6.72495	6.77048	5:30:00
EUR/AUD	Euro / Australian Dollar	1.33312	1.33337	5:30:01
EUR/AWG	Euro / Aruba Guilder	2.2985	2.301	5:30:00
EUR/BAM	Euro / Bosnia & Herzegovinia Mark	1.953	1.9531	9:05:00
EUR/BBD	Euro / Barbados Dollar	2.5654	2.5679	1:25:00
EUR/BDT	Euro / Bangladesh Taka	100.02	100.05	5:30:00
EUR/BGN	Euro / Bulgaria Lev	1.9558	1.97746	1:00:33
EUR/BHD	Euro / Bahraini Dinar	0.483699	0.484872	5:30:00
EUR/BIF	Euro / Burundi Franc	2003.03	2003.28	5:30:00
EUR/BMD	Euro / Bermudan Dollar	1.28403	1.28568	5:30:00
EUR/BND	Euro / Brunei Dollar	1.6267	1.6292	5:30:00
EUR/BOB	Euro / Bolivian Boliviano	8.87	9.12	3:45:00
EUR/BRL	Euro / Brazilian Real	2.62778	2.63123	5:30:00
EUR/BSD	Euro / Bahamas Dollar	1.2843	1.2868	5:30:00
EUR/BTN	Euro / Bhutan Ngultrum	70.09	70.34	4:55:00
EUR/BWP	Euro / Botswana Pula	10.7619	10.7735	17:30:01
EUR/BYR	Euro / Belarus Ruble	11165	11168	5:30:00
EUR/BZD	Euro / Belize Dollar	2.5392	2.5417	5:30:00
EUR/CAD	Euro / Canadian Dollar	1.33273	1.33303	5:30:01
EUR/CDF	Euro / DRC Franc Congolais	1166.56	1166.81	5:30:00
EUR/CHF	Euro / Swiss Franc	1.25588	1.25611	5:30:01
EUR/CLF	Euro / Chile - Unidades de Fomento	0.027256	0.027331	5:30:00
EUR/CLP	Euro / Chilean Peso	623.8303	627.7464	5:30:00
EUR/CNY	Euro / Chinese Yuan	7.88022	7.88644	5:30:00
EUR/COP	Euro / Columbian Peso	2377.5559	2383.2221	5:30:00
EUR/CRC	Euro / Costa Rican Colon	644.76	645.01	5:30:00
EUR/CUP	Euro / Cuba Peso	1.2821	1.2846	1:25:00
EUR/CVE	Euro / Cape Verde Escudo	109.58	109.83	5:30:00
EUR/CZK	Euro / Czech Krona	26.113	26.162	5:30:00
EUR/DJF	Euro / Djibouti Franc	230.77	231.02	5:30:00
EUR/DKK	Euro / Danish Krone	7.44657	7.46046	5:30:00
EUR/DOP	Euro / Dominican Republic Peso	52.81	52.835	5:30:00
EUR/DZD	Euro / Algerian Dinar	102.728	102.753	5:30:00
EUR/EGP	Euro / Egyptian Pound	8.93735	9.01795	5:30:00
EUR/ETB	Euro / Ethopian Birr	24.2238	24.2263	10:30:00
EUR/EUR	Euro / Euro	1	1	1:00:33
EUR/FJD	Euro / Fiji Dollar	2.3801	2.3826	10:30:00
EUR/FKP	Euro / Falkland Islands Pound	0.8515	0.8565	5:30:00
EUR/GBP	Euro / British Pound	0.854	0.85415	5:30:01
EUR/GEL	Euro / Georgia Lari	2.1155	2.118	14:15:00
EUR/GIP	Euro / Gibralta Pound	0.849	0.859	5:30:00
EUR/GMD	Euro / Gambian Dalasi	44.895	44.92	5:30:00
EUR/GNF	Euro / Guinea Republic Franc	8954.5	8957	5:30:00
EUR/GTQ	Euro / Guatemala Quetzal	9.998	10.023	5:30:00
EUR/GYD	Euro / Guyana Dollar	263.21	263.46	5:30:00
EUR/HKD	Euro / Hong Kong Dollar	9.9733	9.9759	5:30:01
EUR/HRK	Euro / Croatian Kuna	7.5695	7.5955	5:30:00
EUR/HTG	Euro / Haiti Gourde	55.21	55.24	5:30:00
EUR/HUF	Euro / Hungarian Forint	289.99	290.49	5:30:00
EUR/IDR	Euro / Indonesian Rupiah	12542.3304	12558.0811	5:30:00
EUR/ILS	Euro / Israeli Shekel	4.74924	4.7719	5:30:00
EUR/INR	Euro / Indian Rupee	71.6846	71.736	5:30:00
EUR/IRR	Euro / Iranian Real	15783.7	15786.2	5:30:00
EUR/ISK	Euro / Iceland Krona	157.7038	158.3281	17:55:00
EUR/JMD	Euro / Jamaican Dollar	126.4	126.42	5:30:00
EUR/JOD	Euro / Jordanian Dinar	0.90465	0.912909	5:30:00
EUR/JPY	Euro / Japanese Yen	131.814	131.838	5:30:01
EUR/KES	Euro / Kenyan Schilling	107.9914	109.1703	5:30:00
EUR/KGS	Euro / Krygzstan Som	62.48	62.5	11:30:00
EUR/KHR	Euro / Kampuchean Rial	5119.1	5121.6	5:30:00
EUR/KMF	Euro / Comoros Franc	489.39	489.64	5:30:00
EUR/KPW	Euro / North Korean Won	1154.92	1155.02	1:30:00
EUR/KRW	Euro / South Korean Won	1432.6648	1453.4884	5:30:00
EUR/KWD	Euro / Kuwaiti Dinar	0.367444	0.3688	5:30:00
EUR/KYD	Euro / Cayman Islands Dollar	1.04954	1.05507	1:30:00
EUR/KZT	Euro / Kazakhstan Tenge	193.5359	193.9112	5:30:00
EUR/LAK	Euro / Laos Kip	9858.23	9858.48	5:30:00
EUR/LBP	Euro / Lebanese Pound	1930.6	1933.1	5:30:00
EUR/LKR	Euro / Sri Lankan Rupee	162.322	162.347	5:10:00
EUR/LRD	Euro / Liberia Dollar	95.057	95.082	5:30:00
EUR/LSL	Euro / Lesotho Loti	12.3016	12.3041	5:30:00
EUR/LTL	Euro / Lithuanian Litas	3.4514	3.4539	5:30:00
EUR/LVL	Euro / Latvia Lat	0.699	0.7015	5:30:00
EUR/LYD	Euro / Lybian Dinar	1.6535	1.6545	5:30:00
EUR/MAD	Euro / Morrocan Diham	11.0656	11.1272	5:30:00
EUR/MDL	Euro / Molvodia Leu	16.029	16.054	5:30:00
EUR/MGA	Euro / Madagascar Ariary	2838.4	2840.9	5:30:00
EUR/MKD	Euro / Macedonian Denar	60.866	60.891	5:30:00
EUR/MMK	Euro / Mynamar Kyat	1211.8	1212.8	5:30:00
EUR/MNT	Euro / Mongolian Tugrit	1830.21	1830.46	5:30:00
EUR/MOP	Euro / Macao Pataca	10.3345	10.337	9:30:00
EUR/MRO	Euro / Mautitanian Ouguiya	379.56	379.81	5:30:00
EUR/MUR	Euro / Mauritius Rupee	40.3926	40.5564	5:30:00
EUR/MVR	Euro / Maldives Rufiyan	19.58	19.61	5:00:00
EUR/MWK	Euro / Malawi Kwaacha	449.701	449.726	5:30:00
EUR/MXN	Euro / Mexican Nuevo Peso	15.8755	16.1316	5:30:00
EUR/MYR	Euro / Malaysian Ringgit	3.89864	3.90016	5:30:00
EUR/NAD	Euro / Namibia Dollar	12.2055	12.3564	5:30:00
EUR/NGN	Euro / Nigerian Naira	203.3347	203.749	5:30:00
EUR/NIO	Euro / Nicaraguan Cordoba	32.22	32.24	5:30:00
EUR/NOK	Euro / Norwegian Krone	7.49232	7.49794	5:30:00
EUR/NPR	Euro / Nepal Rupee	114.61	114.64	5:25:00
EUR/NZD	Euro / New Zealand Dollar	1.60059	1.601	5:30:01
EUR/OMR	Euro / Omani Rial	0.493583	0.496032	5:30:00
EUR/PAB	Euro / Panama Balboa	1.282	1.285	1:25:00
EUR/PEN	Euro / Peru Nuevo Sol	3.35683	3.47343	5:30:00
EUR/PGK	Euro / Papua New Guinea Kina	2.8368	2.8393	2:20:00
EUR/PHP	Euro / Philippini Peso	53.2481	53.5332	5:30:00
EUR/PKR	Euro / Pakistani Rupee	126.61	126.64	5:30:00
EUR/PLN	Euro / Poland Zloty	4.18533	4.1941	5:30:00
EUR/PYG	Euro / Paraguay Guarani	5406.71	5406.96	5:30:00
EUR/QAR	Euro / Qatari Rial	4.66701	4.68889	5:30:00
EUR/RUB	Euro / Russian Ruble	40.2512	40.4138	5:30:00
EUR/RWF	Euro / Rwanda Franc	828.63	828.88	5:30:00
EUR/SAR	Euro / Saudi Rial	4.7619	4.87805	5:30:00
EUR/SBD	Euro / Solomon Island Dollar	9.3518	9.3543	20:50:00
EUR/SCR	Euro / Seychelles Rupee	15.173	15.176	5:30:00
EUR/SEK	Euro / Swedish Krona	8.5403	8.5435	5:30:01
EUR/SGD	Euro / Singapore Dollar	1.62811	1.62943	5:30:00
EUR/SHP	Euro / St. Helena Pound	0.849	0.859	5:30:00
EUR/SLL	Euro / Sierra Leone Leone	5560.9	5561.15	5:30:00
EUR/SOS	Euro / Somalia Schilling	1878.39	1878.64	5:30:00
EUR/SRD	Euro / Surinam Dollar	4.2068	4.2093	5:30:00
EUR/STD	Euro / Sao Tome & Principe Dobra	24411.8	24414.3	5:30:00
EUR/SVC	Euro / El Salvador Colon	11.227	11.252	5:30:00
EUR/SYP	Euro / Syrian Pound	124.885	125.285	5:30:00
EUR/SZL	Euro / Swaziland Lilangeni	12.299	12.3015	5:30:00
EUR/THB	Euro / Thai Baht	38.48	38.63	5:30:01
EUR/TJS	Euro / Tajiskistan Somoni	6.1061	6.1086	3:30:00
EUR/TND	Euro / Tunisian Dinar	2.12296	2.12748	5:30:00
EUR/TOP	Euro / Tongo Islan Pa'anga	2.2466	2.2491	5:30:00
EUR/TRY	Euro / Turkish Lira	2.3767	2.3785	5:30:01
EUR/TTD	Euro / Trinidad & Tobago Dollar	8.2606	8.2631	5:30:00
EUR/TWD	Euro / Taiwan New Dollar	38.5356	38.5505	5:30:00
EUR/TZS	Euro / Tanzanian Schilling	2086.376	2090.738	5:30:00
EUR/UAH	Euro / Ukraine Karbovanet	10.4886	10.4911	5:30:00
EUR/UGX	Euro / Ugandan Schilling	3354.9	3357.4	5:30:00
EUR/USD	Euro / US Dollar	1.2848	1.2852	5:30:01
EUR/UYU	Euro / Uruguar Peso	24.31	24.34	5:20:00
EUR/UZS	Euro / Ubekistan Sum	2671.95	2672.2	20:50:00
EUR/VND	Euro / Vietnam Dong	26747.9805	26819.7179	5:30:00
EUR/VUV	Euro / Vanuatu Vatu	120.14	120.39	5:30:00
EUR/WST	Euro / West Somoa Tala	2.9614	2.9639	5:30:00
EUR/XAF	Euro / CFA Franc (BCEAO)	655.957		1:00:33
EUR/XCD	Euro / East Caribbean Dollar	3.4637	3.4662	1:25:00
EUR/XDR	Euro / Special Drawing Rights	0.8661		14:00:00
EUR/XOF	Euro / CFA Franc (BEAC)	655.957		1:00:33
EUR/XPF	Euro / French Pacific Island Franc	119.33		1:00:33
EUR/YER	Euro / Yemen Riyal	275.55	275.8	5:30:00
EUR/ZAR	Euro / South African Rand	12.2249	12.3762	5:30:00
EUR/ZMK	Euro / Zambian Kwacha	6867.67	6867.92	9:00:00

Datafeed and UK data supplied by NETbuilder and Interactive Data. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk!
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.