Login:
Share:
Email Facebook Twitter

HomeShare PricesShare ChatFinance NewsBlogsLive PricesShares BookshopFinance ToolsMembers

Round table discussion - PRECIOUS METALS


Latest Share Chat

SOLG. Well over to you guys.

AEX. It would be a
steal!! I guess i b..

XEL. Is with Statoi-
l according to this..

LGO. not really I j-
ust stayed up all n..

COMS. He actually p-
rchased 4.3 million..

SOLG. really though
we would get one t..

SLE. Morning mate i
might try a sneaky..

AEX. 2.5p?

SXX. Always good to
get an update! ..

NOP. Short term 50-60p



Home
::
Forex
::
Swiss Franc / Uruguar Peso FX Price
Bookmark this page

Forex Prices for Swiss Franc / Uruguar Peso (CHF/UYU)


SymbolCHF/UYU
Bid19.4392
Ask19.4392
Open Price19.4188
High Price (Mid)19.4667
Low Price (Mid)19.4188
Year High
Year Low


See also: Uruguar Peso / Swiss Franc

Other currency pairs for Swiss Franc

Currency Pair Currency Name Bid Rate Ask Rate Last Updated
CHF/AEDSwiss Franc / United Arab Emirates Dirham3.783013.797375:30:00
CHF/AFNSwiss Franc / Afghanistan Afghani53.5565:15:00
CHF/ALLSwiss Franc / Albanian Lek113.59113.849:10:00
CHF/AMDSwiss Franc / Armenian Dram440.74441.7416:15:00
CHF/ANGSwiss Franc / Netherlands Ant. Guilder1.84611.84865:20:00
CHF/AOASwiss Franc / Angola Kwanza98.59698.62114:30:00
CHF/ARSSwiss Franc / Argentine Peso5.3985.40055:20:00
CHF/AUDSwiss Franc / Australian Dollar1.054461.056135:30:00
CHF/AWGSwiss Franc / Aruba Guilder1.84461.84715:20:00
CHF/BAMSwiss Franc / Bosnia & Herzegovinia Mark1.56931.57939:05:00
CHF/BBDSwiss Franc / Barbados Dollar2.05872.06121:30:00
CHF/BDTSwiss Franc / Bangladesh Taka80.78680.8115:30:00
CHF/BGNSwiss Franc / Bulgaria Lev1.561721.5641614:15:00
CHF/BHDSwiss Franc / Bahraini Dinar0.3882290.3897425:30:00
CHF/BIFSwiss Franc / Burundi Franc1606.31607.35:20:00
CHF/BMDSwiss Franc / Bermudan Dollar1.03071.03325:30:00
CHF/BNDSwiss Franc / Brunei Dollar1.28891.29145:20:00
CHF/BOBSwiss Franc / Bolivian Boliviano7.12927.13175:30:00
CHF/BRLSwiss Franc / Brazilian Real2.088382.090565:20:01
CHF/BSDSwiss Franc / Bahamas Dollar1.03061.03315:20:00
CHF/BTNSwiss Franc / Bhutan Ngultrum55.7155.7355:30:00
CHF/BWPSwiss Franc / Botswana Pula8.59148.59394:00:00
CHF/BYRSwiss Franc / Belarus Ruble8954.328954.575:20:00
CHF/BZDSwiss Franc / Belize Dollar2.03792.04045:20:00
CHF/CADSwiss Franc / Canadian Dollar1.060681.061565:30:00
CHF/CDFSwiss Franc / DRC Franc Congolais942.5942.755:20:00
CHF/CLPSwiss Franc / Chilean Peso494.7494.955:20:00
CHF/CNYSwiss Franc / Chinese Yuan6.317126.357285:30:00
CHF/COPSwiss Franc / Columbian Peso1895.91898.45:20:00
CHF/CRCSwiss Franc / Costa Rican Colon517.8518.055:20:00
CHF/CUPSwiss Franc / Cuba Peso1.0291.0311:10:00
CHF/CVESwiss Franc / Cape Verde Escudo87.81587.845:20:00
CHF/CZKSwiss Franc / Czech Krona20.923120.92755:30:00
CHF/DJFSwiss Franc / Djibouti Franc185.31185.565:20:00
CHF/DKKSwiss Franc / Danish Krone5.971226.007095:30:00
CHF/DOPSwiss Franc / Dominican Republic Peso42.437642.44015:20:00
CHF/DZDSwiss Franc / Algerian Dinar82.56582.595:20:00
CHF/EGPSwiss Franc / Egyptian Pound7.177727.229615:30:00
CHF/ETBSwiss Franc / Ethopian Birr19.383819.386310:30:00
CHF/EURSwiss Franc / Euro0.8034970.8036455:30:00
CHF/EUXSwiss Franc / Euro Reference Rates0.80327713:45:00
CHF/FJDSwiss Franc / Fiji Dollar1.89481.89735:30:00
CHF/FKPSwiss Franc / Falkland Islands Pound0.67410.68415:25:00
CHF/GBPSwiss Franc / British Pound0.67860.67965:30:00
CHF/GELSwiss Franc / Georgia Lari1.68081.683314:20:00
CHF/GIPSwiss Franc / Gibralta Pound0.67410.68415:25:00
CHF/GMDSwiss Franc / Gambian Dalasi33.50533.535:20:00
CHF/GNFSwiss Franc / Guinea Republic Franc7187.17189.65:20:00
CHF/GTQSwiss Franc / Guatemala Quetzal8.04058.0435:20:00
CHF/GYDSwiss Franc / Guyana Dollar210.68210.935:20:00
CHF/HKDSwiss Franc / Hong Kong Dollar8.00848.01325:30:00
CHF/HRKSwiss Franc / Croatian Kuna6.065386.10245:30:00
CHF/HTGSwiss Franc / Haiti Gourde44.33444.3595:20:00
CHF/HUFSwiss Franc / Hungarian Forint233.492345:30:00
CHF/IDRSwiss Franc / Indonesian Rupiah10010.0110111.22355:20:00
CHF/ILSSwiss Franc / Israeli Shekel3.768043.782295:30:00
CHF/INRSwiss Franc / Indian Rupee56.625156.94765:30:00
CHF/IRRSwiss Franc / Iranian Real12666.5126695:20:00
CHF/ISKSwiss Franc / Iceland Krona126.4542127.258819:45:00
CHF/JMDSwiss Franc / Jamaican Dollar101.521101.5465:20:00
CHF/JODSwiss Franc / Jordanian Dinar0.72920.73175:20:00
CHF/JPYSwiss Franc / Japanese Yen105.8985106.01085:30:00
CHF/KESSwiss Franc / Kenyan Schilling86.20686.2315:20:00
CHF/KGSSwiss Franc / Krygzstan Som50.0850.10511:30:00
CHF/KHRSwiss Franc / Kampuchean Rial4108.64111.15:20:00
CHF/KMFSwiss Franc / Comoros Franc394.54394.795:20:00
CHF/KPWSwiss Franc / North Korean Won926.483927.4831:30:00
CHF/KRWSwiss Franc / South Korean Won1146.7891160.09285:30:00
CHF/KWDSwiss Franc / Kuwaiti Dinar0.29410.29665:30:00
CHF/KYDSwiss Franc / Cayman Islands Dollar0.84330.84581:30:00
CHF/KZTSwiss Franc / Kazakhstan Tenge155.794155.8195:20:00
CHF/LAKSwiss Franc / Laos Kip7906.47908.95:20:00
CHF/LBPSwiss Franc / Lebanese Pound1545.61555.65:20:00
CHF/LKRSwiss Franc / Sri Lankan Rupee129.337129.3625:30:00
CHF/LRDSwiss Franc / Liberia Dollar76.316576.3195:20:00
CHF/LSLSwiss Franc / Lesotho Loti9.7099.71155:30:00
CHF/LTLSwiss Franc / Lithuanian Litas2.77322.77575:30:00
CHF/LVLSwiss Franc / Latvia Lat0.56070.56325:30:00
CHF/LYDSwiss Franc / Lybian Dinar1.32571.33075:15:00
CHF/MADSwiss Franc / Morrocan Diham8.9148.91655:30:00
CHF/MDLSwiss Franc / Molvodia Leu12.70412.7295:20:00
CHF/MGASwiss Franc / Madagascar Ariary2272.82275.35:20:00
CHF/MKDSwiss Franc / Macedonian Denar48.43948.4645:20:00
CHF/MMKSwiss Franc / Mynamar Kyat949.86950.865:20:00
CHF/MNTSwiss Franc / Mongolian Tugrit1462.81463.055:20:00
CHF/MOPSwiss Franc / Macao Pataca8.23428.23679:30:00
CHF/MROSwiss Franc / Mautitanian Ouguiya305.66305.915:20:00
CHF/MURSwiss Franc / Mauritius Rupee32.62932.6545:20:00
CHF/MVRSwiss Franc / Maldives Rufiyan15.623315.62585:20:00
CHF/MWKSwiss Franc / Malawi Kwaacha376.42376.4455:20:00
CHF/MXNSwiss Franc / Mexican Nuevo Peso12.717812.75845:30:00
CHF/MYRSwiss Franc / Malaysian Ringgit3.110423.120125:30:00
CHF/NADSwiss Franc / Namibia Dollar9.599.59255:20:00
CHF/NGNSwiss Franc / Nigerian Naira163.091163.1165:20:00
CHF/NIOSwiss Franc / Nicaraguan Cordoba25.714725.71725:20:00
CHF/NOKSwiss Franc / Norwegian Krone6.04336.04835:30:00
CHF/NPRSwiss Franc / Nepal Rupee90.74690.7715:20:00
CHF/NZDSwiss Franc / New Zealand Dollar1.270661.271675:30:00
CHF/OMRSwiss Franc / Omani Rial0.3960.39855:30:00
CHF/PABSwiss Franc / Panama Balboa1.02871.03121:30:00
CHF/PENSwiss Franc / Peru Nuevo Sol2.71372.71625:20:00
CHF/PGKSwiss Franc / Papua New Guinea Kina2.15822.16077:00:00
CHF/PHPSwiss Franc / Philippini Peso42.444842.62575:30:00
CHF/PKRSwiss Franc / Pakistani Rupee101.63101.6555:30:00
CHF/PLNSwiss Franc / Poland Zloty3.34943.35535:30:00
CHF/PYGSwiss Franc / Paraguay Guarani4338.543415:20:00
CHF/QARSwiss Franc / Qatari Rial3.7563.75855:30:00
CHF/RUBSwiss Franc / Russian Ruble32.29932.3245:20:00
CHF/RWFSwiss Franc / Rwanda Franc668.17668.425:20:00
CHF/SARSwiss Franc / Saudi Rial3.86653.8695:20:00
CHF/SBDSwiss Franc / Solomon Island Dollar7.47447.476919:45:00
CHF/SCRSwiss Franc / Seychelles Rupee12.13712.1625:20:00
CHF/SEKSwiss Franc / Swedish Krona6.90216.90745:30:00
CHF/SGDSwiss Franc / Singapore Dollar1.294331.296015:30:00
CHF/SHPSwiss Franc / St. Helena Pound0.67410.68415:25:00
CHF/SLLSwiss Franc / Sierra Leone Leone4461.34463.85:20:00
CHF/SOSSwiss Franc / Somalia Schilling15231525.55:20:00
CHF/SRDSwiss Franc / Surinam Dollar3.37633.37885:20:00
CHF/STDSwiss Franc / Sao Tome & Principe Dobra19609.319611.85:20:00
CHF/SVCSwiss Franc / El Salvador Colon9.02029.02275:20:00
CHF/SYPSwiss Franc / Syrian Pound100.405100.8055:20:00
CHF/SZLSwiss Franc / Swaziland Lilangeni9.70699.70945:30:00
CHF/THBSwiss Franc / Thai Baht29.673632.05135:30:00
CHF/TJSSwiss Franc / Tajiskistan Somoni4.92094.92343:30:00
CHF/TNDSwiss Franc / Tunisian Dinar1.7041.70655:20:00
CHF/TOPSwiss Franc / Tongo Islan Pa'anga1.79421.79675:20:00
CHF/TRYSwiss Franc / Turkish Lira1.899551.901365:30:00
CHF/TTDSwiss Franc / Trinidad & Tobago Dollar6.64056.6435:20:00
CHF/TWDSwiss Franc / Taiwan New Dollar30.873730.96935:30:00
CHF/TZSSwiss Franc / Tanzanian Schilling1676.21678.75:20:00
CHF/UAHSwiss Franc / Ukraine Karbovanet8.39328.39575:20:00
CHF/UGXSwiss Franc / Ugandan Schilling2644.12646.65:20:00
CHF/USDSwiss Franc / US Dollar1.03141.03245:30:00
CHF/UYUSwiss Franc / Uruguar Peso19.439219.44175:20:00
CHF/UZSSwiss Franc / Ubekistan Sum2130.972131.2219:45:00
CHF/VNDSwiss Franc / Vietnam Dong21579.121581.65:20:00
CHF/VUVSwiss Franc / Vanuatu Vatu95.995.9255:20:00
CHF/WSTSwiss Franc / West Somoa Tala2.36152.3645:20:00
CHF/XAFSwiss Franc / CFA Franc (BCEAO)526.28526.531:30:00
CHF/XCDSwiss Franc / East Caribbean Dollar2.77972.78221:30:00
CHF/XDRSwiss Franc / Special Drawing Rights0.6944719:55:06
CHF/XOFSwiss Franc / CFA Franc (BEAC)526.16526.661:30:00
CHF/XPFSwiss Franc / French Pacific Island Franc95.7595.7751:30:00
CHF/YERSwiss Franc / Yemen Riyal221.2221.455:20:00
CHF/ZARSwiss Franc / South African Rand9.699329.708745:30:00
CHF/ZMKSwiss Franc / Zambian Kwacha5671.75674.29:00:00
Home  |  Share Prices  |  Share Chat  |  Finance News  |  Blogs  |  Live Prices  |  Contact  |  About Us  |  Sitemap  |  Web Design by Revive DM  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NETbuilder and Interactive Data. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk!
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.