TJS)

Symbol	CHF/TJS
Bid	4.8576
Ask	4.8576
Open Price	4.85245
High Price (Mid)	4.85885
Low Price (Mid)	4.85245
Year High
Year Low

See also: Tajiskistan Somoni / Swiss Franc

Other currency pairs for Swiss Franc

Currency Pair	Currency Name	Bid Rate	Ask Rate	Last Updated
CHF/AED	Swiss Franc / United Arab Emirates Dirham	3.75052	3.76464	5:30:00
CHF/AFN	Swiss Franc / Afghanistan Afghani	53.2	55.7	5:20:00
CHF/ALL	Swiss Franc / Albanian Lek	112.39	112.64	9:10:00
CHF/AMD	Swiss Franc / Armenian Dram	430.07	431.07	11:25:00
CHF/ANG	Swiss Franc / Netherlands Ant. Guilder	1.8312	1.8337	5:30:00
CHF/AOA	Swiss Franc / Angola Kwanza	98.735	98.76	14:35:00
CHF/ARS	Swiss Franc / Argentine Peso	5.3708	5.3733	5:30:00
CHF/AUD	Swiss Franc / Australian Dollar	1.06131	1.0617	5:30:01
CHF/AWG	Swiss Franc / Aruba Guilder	1.8297	1.8322	5:30:00
CHF/BAM	Swiss Franc / Bosnia & Herzegovinia Mark	1.5518	1.5618	9:05:00
CHF/BBD	Swiss Franc / Barbados Dollar	2.037	2.0395	1:30:00
CHF/BDT	Swiss Franc / Bangladesh Taka	79.633	79.658	5:30:00
CHF/BGN	Swiss Franc / Bulgaria Lev	1.55407	1.55649	14:15:01
CHF/BHD	Swiss Franc / Bahraini Dinar	0.384823	0.386309	5:30:00
CHF/BIF	Swiss Franc / Burundi Franc	1594.35	1595.35	5:30:00
CHF/BMD	Swiss Franc / Bermudan Dollar	1.0217	1.0242	5:30:00
CHF/BND	Swiss Franc / Brunei Dollar	1.2949	1.2974	5:30:00
CHF/BOB	Swiss Franc / Bolivian Boliviano	7.1597	7.1622	5:30:00
CHF/BRL	Swiss Franc / Brazilian Real	2.09249	2.09468	5:30:00
CHF/BSD	Swiss Franc / Bahamas Dollar	1.0223	1.0248	5:30:00
CHF/BTN	Swiss Franc / Bhutan Ngultrum	55.813	55.838	5:00:00
CHF/BWP	Swiss Franc / Botswana Pula	8.5311	8.5336	17:30:00
CHF/BYR	Swiss Franc / Belarus Ruble	8890.23	8890.48	5:30:00
CHF/BZD	Swiss Franc / Belize Dollar	2.0214	2.0239	5:30:00
CHF/CAD	Swiss Franc / Canadian Dollar	1.06024	1.06193	5:30:00
CHF/CDF	Swiss Franc / DRC Franc Congolais	928.76	929.01	5:30:00
CHF/CLP	Swiss Franc / Chilean Peso	498.13	498.38	5:30:00
CHF/CNY	Swiss Franc / Chinese Yuan	6.25782	6.29723	5:30:00
CHF/COP	Swiss Franc / Columbian Peso	1893.9	1896.4	5:30:00
CHF/CRC	Swiss Franc / Costa Rican Colon	513.32	513.57	5:30:00
CHF/CUP	Swiss Franc / Cuba Peso	1.018	1.02	1:10:00
CHF/CVE	Swiss Franc / Cape Verde Escudo	87.331	87.356	5:30:00
CHF/CZK	Swiss Franc / Czech Krona	20.8073	20.8117	5:30:00
CHF/DJF	Swiss Franc / Djibouti Franc	183.71	183.96	5:30:00
CHF/DKK	Swiss Franc / Danish Krone	5.91681	5.95203	5:30:00
CHF/DOP	Swiss Franc / Dominican Republic Peso	42.0542	42.0567	5:30:00
CHF/DZD	Swiss Franc / Algerian Dinar	81.786	81.811	5:30:00
CHF/EGP	Swiss Franc / Egyptian Pound	7.122	7.17309	5:30:00
CHF/ETB	Swiss Franc / Ethopian Birr	19.3255	19.328	10:30:00
CHF/EUR	Swiss Franc / Euro	0.796109	0.796254	5:30:01
CHF/EUX	Swiss Franc / Euro Reference Rates		0.793714	13:31:06
CHF/FJD	Swiss Franc / Fiji Dollar	1.8986	1.9011	10:30:00
CHF/FKP	Swiss Franc / Falkland Islands Pound	0.675	0.685	5:30:00
CHF/GBP	Swiss Franc / British Pound	0.679925	0.680064	5:30:01
CHF/GEL	Swiss Franc / Georgia Lari	1.68	1.6825	14:15:00
CHF/GIP	Swiss Franc / Gibralta Pound	0.675	0.685	5:30:00
CHF/GMD	Swiss Franc / Gambian Dalasi	35.741	35.766	5:30:00
CHF/GNF	Swiss Franc / Guinea Republic Franc	7129	7131.5	5:30:00
CHF/GTQ	Swiss Franc / Guatemala Quetzal	7.9689	7.9714	5:30:00
CHF/GYD	Swiss Franc / Guyana Dollar	209.54	209.79	5:30:00
CHF/HKD	Swiss Franc / Hong Kong Dollar	7.9394	7.9434	5:30:01
CHF/HRK	Swiss Franc / Croatian Kuna	6.01214	6.04851	5:30:00
CHF/HTG	Swiss Franc / Haiti Gourde	43.956	43.981	5:30:00
CHF/HUF	Swiss Franc / Hungarian Forint	230.8403	231.3744	5:30:00
CHF/IDR	Swiss Franc / Indonesian Rupiah	9940.3579	10040.1606	5:30:00
CHF/ILS	Swiss Franc / Israeli Shekel	3.78315	3.79752	5:30:00
CHF/INR	Swiss Franc / Indian Rupee	56.9476	57.2738	5:30:00
CHF/IRR	Swiss Franc / Iranian Real	12566.3	12568.8	5:30:00
CHF/ISK	Swiss Franc / Iceland Krona	124.8284	125.6124	17:55:00
CHF/JMD	Swiss Franc / Jamaican Dollar	100.63	100.655	5:30:00
CHF/JOD	Swiss Franc / Jordanian Dinar	0.7223	0.7248	5:30:00
CHF/JPY	Swiss Franc / Japanese Yen	104.93	105	5:30:01
CHF/KES	Swiss Franc / Kenyan Schilling	86.431	86.456	5:30:00
CHF/KGS	Swiss Franc / Krygzstan Som	49.663	49.688	11:30:00
CHF/KHR	Swiss Franc / Kampuchean Rial	4075.4	4077.9	5:30:00
CHF/KMF	Swiss Franc / Comoros Franc	389.61	389.86	5:30:00
CHF/KPW	Swiss Franc / North Korean Won	916.735	917.735	1:30:00
CHF/KRW	Swiss Franc / South Korean Won	1142.8571	1156.0694	5:30:00
CHF/KWD	Swiss Franc / Kuwaiti Dinar	0.2918	0.2943	5:30:00
CHF/KYD	Swiss Franc / Cayman Islands Dollar	0.8345	0.837	1:30:00
CHF/KZT	Swiss Franc / Kazakhstan Tenge	154.23	154.255	5:30:00
CHF/LAK	Swiss Franc / Laos Kip	7847.7	7850.2	5:30:00
CHF/LBP	Swiss Franc / Lebanese Pound	1533.1	1543.1	5:30:00
CHF/LKR	Swiss Franc / Sri Lankan Rupee	129.06	129.085	5:15:00
CHF/LRD	Swiss Franc / Liberia Dollar	75.6903	75.6928	5:30:00
CHF/LSL	Swiss Franc / Lesotho Loti	9.7939	9.7964	5:30:00
CHF/LTL	Swiss Franc / Lithuanian Litas	2.7476	2.7501	5:30:00
CHF/LVL	Swiss Franc / Latvia Lat	0.5563	0.5588	5:30:00
CHF/LYD	Swiss Franc / Lybian Dinar	1.3144	1.3194	5:30:00
CHF/MAD	Swiss Franc / Morrocan Diham	8.8331	8.8356	5:30:00
CHF/MDL	Swiss Franc / Molvodia Leu	12.76	12.785	5:30:00
CHF/MGA	Swiss Franc / Madagascar Ariary	2259.6	2262.1	5:30:00
CHF/MKD	Swiss Franc / Macedonian Denar	48.457	48.482	5:30:00
CHF/MMK	Swiss Franc / Mynamar Kyat	964.7	965.7	5:30:00
CHF/MNT	Swiss Franc / Mongolian Tugrit	1457.13	1457.38	5:30:00
CHF/MOP	Swiss Franc / Macao Pataca	8.2308	8.2333	9:30:00
CHF/MRO	Swiss Franc / Mautitanian Ouguiya	302.17	302.42	5:30:00
CHF/MUR	Swiss Franc / Mauritius Rupee	32.173	32.2768	5:30:00
CHF/MVR	Swiss Franc / Maldives Rufiyan	15.5995	15.602	5:30:00
CHF/MWK	Swiss Franc / Malawi Kwaacha	358.036	358.061	5:30:00
CHF/MXN	Swiss Franc / Mexican Nuevo Peso	12.721	12.7616	5:30:00
CHF/MYR	Swiss Franc / Malaysian Ringgit	3.09981	3.10945	5:30:00
CHF/NAD	Swiss Franc / Namibia Dollar	9.7766	9.7791	5:30:00
CHF/NGN	Swiss Franc / Nigerian Naira	162.03	162.055	5:30:00
CHF/NIO	Swiss Franc / Nicaraguan Cordoba	25.6606	25.6631	5:30:00
CHF/NOK	Swiss Franc / Norwegian Krone	5.964	5.9705	5:30:01
CHF/NPR	Swiss Franc / Nepal Rupee	91.277	91.302	5:25:00
CHF/NZD	Swiss Franc / New Zealand Dollar	1.27416	1.27484	5:30:01
CHF/OMR	Swiss Franc / Omani Rial	0.3927	0.3952	5:30:00
CHF/PAB	Swiss Franc / Panama Balboa	1.0179	1.0204	1:30:00
CHF/PEN	Swiss Franc / Peru Nuevo Sol	2.7174	2.7199	5:30:00
CHF/PGK	Swiss Franc / Papua New Guinea Kina	2.2526	2.2551	2:20:00
CHF/PHP	Swiss Franc / Philippini Peso	42.4088	42.5894	5:30:00
CHF/PKR	Swiss Franc / Pakistani Rupee	100.804	100.829	5:30:00
CHF/PLN	Swiss Franc / Poland Zloty	3.33278	3.33556	5:30:00
CHF/PYG	Swiss Franc / Paraguay Guarani	4303.5	4306	5:30:00
CHF/QAR	Swiss Franc / Qatari Rial	3.7232	3.7257	5:30:00
CHF/RUB	Swiss Franc / Russian Ruble	32.0616	32.1647	5:30:00
CHF/RWF	Swiss Franc / Rwanda Franc	659.71	659.96	5:30:00
CHF/SAR	Swiss Franc / Saudi Rial	3.8352	3.8377	5:30:00
CHF/SBD	Swiss Franc / Solomon Island Dollar	7.4374	7.4399	20:55:00
CHF/SCR	Swiss Franc / Seychelles Rupee	12.069	12.094	5:30:00
CHF/SEK	Swiss Franc / Swedish Krona	6.7998	6.8008	5:30:00
CHF/SGD	Swiss Franc / Singapore Dollar	1.29601	1.29769	5:30:00
CHF/SHP	Swiss Franc / St. Helena Pound	0.675	0.685	5:30:00
CHF/SLL	Swiss Franc / Sierra Leone Leone	4426.3	4428.8	5:30:00
CHF/SOS	Swiss Franc / Somalia Schilling	1494.4	1496.9	5:30:00
CHF/SRD	Swiss Franc / Surinam Dollar	3.3491	3.3516	5:30:00
CHF/STD	Swiss Franc / Sao Tome & Principe Dobra	19435.7	19438.2	5:30:00
CHF/SVC	Swiss Franc / El Salvador Colon	8.9474	8.9499	5:30:00
CHF/SYP	Swiss Franc / Syrian Pound	99.389	99.789	5:30:00
CHF/SZL	Swiss Franc / Swaziland Lilangeni	9.7919	9.7944	5:30:00
CHF/THB	Swiss Franc / Thai Baht	29.5858	31.9489	5:30:00
CHF/TJS	Swiss Franc / Tajiskistan Somoni	4.8576	4.8601	3:30:00
CHF/TND	Swiss Franc / Tunisian Dinar	1.6908	1.6933	5:30:00
CHF/TOP	Swiss Franc / Tongo Islan Pa'anga	1.7885	1.791	5:30:00
CHF/TRY	Swiss Franc / Turkish Lira	1.8911	1.8943	5:30:01
CHF/TTD	Swiss Franc / Trinidad & Tobago Dollar	6.5766	6.5791	5:30:00
CHF/TWD	Swiss Franc / Taiwan New Dollar	30.6466	30.7409	5:30:00
CHF/TZS	Swiss Franc / Tanzanian Schilling	1661.6	1664.1	5:30:00
CHF/UAH	Swiss Franc / Ukraine Karbovanet	8.3505	8.353	5:30:00
CHF/UGX	Swiss Franc / Ugandan Schilling	2670.8	2673.3	5:30:00
CHF/USD	Swiss Franc / US Dollar	1.02286	1.02312	5:30:01
CHF/UYU	Swiss Franc / Uruguar Peso	19.3641	19.3666	5:30:00
CHF/UZS	Swiss Franc / Ubekistan Sum	2126.11	2126.36	20:50:00
CHF/VND	Swiss Franc / Vietnam Dong	21323.1	21325.6	5:30:00
CHF/VUV	Swiss Franc / Vanuatu Vatu	95.74	95.765	5:30:00
CHF/WST	Swiss Franc / West Somoa Tala	2.3575	2.36	5:30:00
CHF/XAF	Swiss Franc / CFA Franc (BCEAO)	520.74	520.99	1:30:00
CHF/XCD	Swiss Franc / East Caribbean Dollar	2.7505	2.753	1:30:00
CHF/XDR	Swiss Franc / Special Drawing Rights	0.688106		16:20:02
CHF/XOF	Swiss Franc / CFA Franc (BEAC)	520.62	521.12	1:30:00
CHF/XPF	Swiss Franc / French Pacific Island Franc	94.743	94.768	1:30:00
CHF/YER	Swiss Franc / Yemen Riyal	219.36	219.61	5:30:00
CHF/ZAR	Swiss Franc / South African Rand	9.7905	9.803	5:30:01
CHF/ZMK	Swiss Franc / Zambian Kwacha	5671.7	5674.2	9:00:00

Datafeed and UK data supplied by NETbuilder and Interactive Data. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk!
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.