SHP)

Symbol	CHF/SHP
Bid	0.6724
Ask	0.6724
Open Price	0.6776
High Price (Mid)	0.678
Low Price (Mid)	0.6765
Year High
Year Low

See also: St. Helena Pound / Swiss Franc

Other currency pairs for Swiss Franc

Currency Pair	Currency Name	Bid Rate	Ask Rate	Last Updated
CHF/AED	Swiss Franc / United Arab Emirates Dirham	3.7926	3.7951	5:30:00
CHF/AFN	Swiss Franc / Afghanistan Afghani	53.9	56.4	5:05:00
CHF/ALL	Swiss Franc / Albanian Lek	113.21	113.46	9:20:00
CHF/AMD	Swiss Franc / Armenian Dram	440.74	441.74	16:15:00
CHF/ANG	Swiss Franc / Netherlands Ant. Guilder	1.8475	1.85	5:15:00
CHF/AOA	Swiss Franc / Angola Kwanza	99.107	99.132	14:55:00
CHF/ARS	Swiss Franc / Argentine Peso	5.4124	5.4149	5:15:00
CHF/AUD	Swiss Franc / Australian Dollar	1.05229	1.05395	5:30:00
CHF/AWG	Swiss Franc / Aruba Guilder	1.8461	1.8486	5:15:00
CHF/BAM	Swiss Franc / Bosnia & Herzegovinia Mark	1.5632	1.5732	9:15:00
CHF/BBD	Swiss Franc / Barbados Dollar	2.0651	2.0676	1:30:00
CHF/BDT	Swiss Franc / Bangladesh Taka	80.565	80.59	5:20:00
CHF/BGN	Swiss Franc / Bulgaria Lev	1.56966	1.57213	14:30:01
CHF/BHD	Swiss Franc / Bahraini Dinar	0.388591	0.390107	5:30:00
CHF/BIF	Swiss Franc / Burundi Franc	1608.62	1609.62	5:15:00
CHF/BMD	Swiss Franc / Bermudan Dollar	1.0317	1.0342	5:30:00
CHF/BND	Swiss Franc / Brunei Dollar	1.2951	1.2976	5:15:00
CHF/BOB	Swiss Franc / Bolivian Boliviano	7.1361	7.1386	5:30:00
CHF/BRL	Swiss Franc / Brazilian Real	2.10438	2.10659	5:30:00
CHF/BSD	Swiss Franc / Bahamas Dollar	1.0314	1.0339	5:15:00
CHF/BTN	Swiss Franc / Bhutan Ngultrum	55.876	55.901	5:00:00
CHF/BWP	Swiss Franc / Botswana Pula	8.6591	8.6616	17:30:01
CHF/BYR	Swiss Franc / Belarus Ruble	8928.5	8928.75	5:15:00
CHF/BZD	Swiss Franc / Belize Dollar	2.0395	2.042	5:15:00
CHF/CAD	Swiss Franc / Canadian Dollar	1.05854	1.05966	5:30:00
CHF/CDF	Swiss Franc / DRC Franc Congolais	947.39	947.64	5:15:00
CHF/CLP	Swiss Franc / Chilean Peso	500.62	500.87	5:15:00
CHF/CNY	Swiss Franc / Chinese Yuan	6.31313	6.35324	5:30:00
CHF/COP	Swiss Franc / Columbian Peso	1902.6	1905.1	5:15:00
CHF/CRC	Swiss Franc / Costa Rican Colon	518.12	518.37	5:15:00
CHF/CUP	Swiss Franc / Cuba Peso	1.032	1.034	1:30:00
CHF/CVE	Swiss Franc / Cape Verde Escudo	88.082	88.107	5:15:00
CHF/CZK	Swiss Franc / Czech Krona	20.9745	20.9789	5:30:00
CHF/DJF	Swiss Franc / Djibouti Franc	185.35	185.6	5:15:00
CHF/DKK	Swiss Franc / Danish Krone	5.95486	5.99053	5:30:00
CHF/DOP	Swiss Franc / Dominican Republic Peso	42.5492	42.5517	5:15:00
CHF/DZD	Swiss Franc / Algerian Dinar	82.704	82.729	5:15:00
CHF/EGP	Swiss Franc / Egyptian Pound	7.19114	7.24323	5:30:00
CHF/ETB	Swiss Franc / Ethopian Birr	19.4087	19.4112	20:05:00
CHF/EUR	Swiss Franc / Euro	0.801282	0.801796	5:30:01
CHF/EUX	Swiss Franc / Euro Reference Rates		0.802568	13:37:25
CHF/FJD	Swiss Franc / Fiji Dollar	1.8979	1.9004	7:05:00
CHF/FKP	Swiss Franc / Falkland Islands Pound	0.6724	0.6824	5:30:00
CHF/GBP	Swiss Franc / British Pound	0.6768	0.6778	5:30:00
CHF/GEL	Swiss Franc / Georgia Lari	1.6882	1.6907	14:20:00
CHF/GIP	Swiss Franc / Gibralta Pound	0.6724	0.6824	5:30:00
CHF/GMD	Swiss Franc / Gambian Dalasi	33.532	33.557	5:15:00
CHF/GNF	Swiss Franc / Guinea Republic Franc	7190.8	7193.3	5:15:00
CHF/GTQ	Swiss Franc / Guatemala Quetzal	8.0366	8.0391	5:15:00
CHF/GYD	Swiss Franc / Guyana Dollar	210.9	211.15	5:15:00
CHF/HKD	Swiss Franc / Hong Kong Dollar	8.01925	8.01925	5:30:00
CHF/HRK	Swiss Franc / Croatian Kuna	6.04887	6.08569	5:30:00
CHF/HTG	Swiss Franc / Haiti Gourde	44.37	44.395	5:15:00
CHF/HUF	Swiss Franc / Hungarian Forint	232.7747	233.3178	5:30:00
CHF/IDR	Swiss Franc / Indonesian Rupiah	10020.0401	10121.4575	5:15:00
CHF/ILS	Swiss Franc / Israeli Shekel	3.778	3.79233	5:30:00
CHF/INR	Swiss Franc / Indian Rupee	56.6893	57.0125	5:30:00
CHF/IRR	Swiss Franc / Iranian Real	12678.7	12681.2	5:15:00
CHF/ISK	Swiss Franc / Iceland Krona	127.1779	127.9918	21:45:00
CHF/JMD	Swiss Franc / Jamaican Dollar	101.603	101.628	5:15:00
CHF/JOD	Swiss Franc / Jordanian Dinar	0.7287	0.7312	5:15:00
CHF/JPY	Swiss Franc / Japanese Yen	105.8089	105.921	5:30:00
CHF/KES	Swiss Franc / Kenyan Schilling	86.585	86.61	5:15:00
CHF/KGS	Swiss Franc / Krygzstan Som	49.838	49.863	11:30:00
CHF/KHR	Swiss Franc / Kampuchean Rial	4113.9	4116.4	5:15:00
CHF/KMF	Swiss Franc / Comoros Franc	395.68	395.93	5:15:00
CHF/KPW	Swiss Franc / North Korean Won	929.365	930.365	1:30:00
CHF/KRW	Swiss Franc / South Korean Won	1141.5525	1154.7344	5:30:00
CHF/KWD	Swiss Franc / Kuwaiti Dinar	0.2945	0.297	5:20:00
CHF/KYD	Swiss Franc / Cayman Islands Dollar	0.846	0.8485	1:30:00
CHF/KZT	Swiss Franc / Kazakhstan Tenge	155.744	155.769	5:15:00
CHF/LAK	Swiss Franc / Laos Kip	7923.1	7925.6	5:15:00
CHF/LBP	Swiss Franc / Lebanese Pound	1546.8	1556.8	5:15:00
CHF/LKR	Swiss Franc / Sri Lankan Rupee	130.303	130.328	5:05:00
CHF/LRD	Swiss Franc / Liberia Dollar	76.3573	76.3598	5:15:00
CHF/LSL	Swiss Franc / Lesotho Loti	9.7391	9.7416	5:30:00
CHF/LTL	Swiss Franc / Lithuanian Litas	2.766	2.7685	5:30:00
CHF/LVL	Swiss Franc / Latvia Lat	0.5593	0.5618	5:30:00
CHF/LYD	Swiss Franc / Lybian Dinar	1.3295	1.3345	5:15:00
CHF/MAD	Swiss Franc / Morrocan Diham	8.8967	8.8992	5:30:00
CHF/MDL	Swiss Franc / Molvodia Leu	12.827	12.852	5:15:00
CHF/MGA	Swiss Franc / Madagascar Ariary	2274.6	2277.1	5:15:00
CHF/MKD	Swiss Franc / Macedonian Denar	48.942	48.967	5:15:00
CHF/MMK	Swiss Franc / Mynamar Kyat	961.98	962.98	5:15:00
CHF/MNT	Swiss Franc / Mongolian Tugrit	1478.43	1478.68	5:15:00
CHF/MOP	Swiss Franc / Macao Pataca	8.2555	8.258	9:30:00
CHF/MRO	Swiss Franc / Mautitanian Ouguiya	309	309.25	5:15:00
CHF/MUR	Swiss Franc / Mauritius Rupee	32.6147	32.7214	5:15:00
CHF/MVR	Swiss Franc / Maldives Rufiyan	15.7907	15.7932	5:15:00
CHF/MWK	Swiss Franc / Malawi Kwaacha	375.691	375.716	5:15:00
CHF/MXN	Swiss Franc / Mexican Nuevo Peso	12.6695	12.7097	5:30:00
CHF/MYR	Swiss Franc / Malaysian Ringgit	3.10463	3.11429	5:30:00
CHF/NAD	Swiss Franc / Namibia Dollar	9.7835	9.786	5:15:00
CHF/NGN	Swiss Franc / Nigerian Naira	163.532	163.557	5:15:00
CHF/NIO	Swiss Franc / Nicaraguan Cordoba	25.5497	25.5522	5:15:00
CHF/NOK	Swiss Franc / Norwegian Krone	6.0246	6.0256	5:30:00
CHF/NPR	Swiss Franc / Nepal Rupee	90.935	90.96	5:30:00
CHF/NZD	Swiss Franc / New Zealand Dollar	1.26267	1.26287	5:30:00
CHF/OMR	Swiss Franc / Omani Rial	0.3963	0.3988	5:20:00
CHF/PAB	Swiss Franc / Panama Balboa	1.0319	1.0344	1:30:00
CHF/PEN	Swiss Franc / Peru Nuevo Sol	2.7262	2.7287	5:15:00
CHF/PGK	Swiss Franc / Papua New Guinea Kina	2.283	2.2855	4:55:00
CHF/PHP	Swiss Franc / Philippini Peso	42.4088	42.5894	5:30:00
CHF/PKR	Swiss Franc / Pakistani Rupee	101.626	101.651	5:30:00
CHF/PLN	Swiss Franc / Poland Zloty	3.35109	3.3539	5:30:00
CHF/PYG	Swiss Franc / Paraguay Guarani	4342	4344.5	5:15:00
CHF/QAR	Swiss Franc / Qatari Rial	3.7592	3.7617	5:20:00
CHF/RUB	Swiss Franc / Russian Ruble	32.2269	32.3311	5:30:00
CHF/RWF	Swiss Franc / Rwanda Franc	668.71	668.96	5:15:00
CHF/SAR	Swiss Franc / Saudi Rial	3.8696	3.8721	5:15:00
CHF/SBD	Swiss Franc / Solomon Island Dollar	7.5268	7.5293	21:50:00
CHF/SCR	Swiss Franc / Seychelles Rupee	12.186	12.211	5:15:00
CHF/SEK	Swiss Franc / Swedish Krona	6.867	6.868	5:30:00
CHF/SGD	Swiss Franc / Singapore Dollar	1.29517	1.29685	5:30:00
CHF/SHP	Swiss Franc / St. Helena Pound	0.6724	0.6824	5:30:00
CHF/SLL	Swiss Franc / Sierra Leone Leone	4464.9	4467.4	5:15:00
CHF/SOS	Swiss Franc / Somalia Schilling	1516	1518.5	5:15:00
CHF/SRD	Swiss Franc / Surinam Dollar	3.379	3.3815	5:15:00
CHF/STD	Swiss Franc / Sao Tome & Principe Dobra	19692.2	19694.7	5:15:00
CHF/SVC	Swiss Franc / El Salvador Colon	9.0275	9.03	5:15:00
CHF/SYP	Swiss Franc / Syrian Pound	100.383	100.783	5:15:00
CHF/SZL	Swiss Franc / Swaziland Lilangeni	9.7401	9.7426	5:30:00
CHF/THB	Swiss Franc / Thai Baht	29.5858	31.9489	5:30:00
CHF/TJS	Swiss Franc / Tajiskistan Somoni	4.9101	4.9126	3:30:00
CHF/TND	Swiss Franc / Tunisian Dinar	1.7085	1.711	5:15:00
CHF/TOP	Swiss Franc / Tongo Islan Pa'anga	1.8042	1.8067	5:15:00
CHF/TRY	Swiss Franc / Turkish Lira	1.9002	1.90201	5:30:00
CHF/TTD	Swiss Franc / Trinidad & Tobago Dollar	6.6458	6.6483	5:15:00
CHF/TWD	Swiss Franc / Taiwan New Dollar	30.7409	30.8356	5:30:00
CHF/TZS	Swiss Franc / Tanzanian Schilling	1677.5	1680	5:15:00
CHF/UAH	Swiss Franc / Ukraine Karbovanet	8.4273	8.4298	5:15:00
CHF/UGX	Swiss Franc / Ugandan Schilling	2674.1	2676.6	5:15:00
CHF/USD	Swiss Franc / US Dollar	1.0324	1.0334	5:30:00
CHF/UYU	Swiss Franc / Uruguar Peso	19.4754	19.4779	5:15:00
CHF/UZS	Swiss Franc / Ubekistan Sum	2151.33	2151.58	21:50:00
CHF/VND	Swiss Franc / Vietnam Dong	21627.5	21630	5:15:00
CHF/VUV	Swiss Franc / Vanuatu Vatu	96.184	96.209	5:15:00
CHF/WST	Swiss Franc / West Somoa Tala	2.377	2.3795	5:15:00
CHF/XAF	Swiss Franc / CFA Franc (BCEAO)	526.08	526.33	1:30:00
CHF/XCD	Swiss Franc / East Caribbean Dollar	2.7883	2.7908	1:30:00
CHF/XDR	Swiss Franc / Special Drawing Rights	0.69447		19:55:06
CHF/XOF	Swiss Franc / CFA Franc (BEAC)	525.96	526.46	1:30:00
CHF/XPF	Swiss Franc / French Pacific Island Franc	95.714	95.739	1:30:00
CHF/YER	Swiss Franc / Yemen Riyal	221.32	221.57	5:15:00
CHF/ZAR	Swiss Franc / South African Rand	9.7371	9.74659	5:30:00
CHF/ZMK	Swiss Franc / Zambian Kwacha	5671.7	5674.2	9:00:00

Datafeed and UK data supplied by NETbuilder and Interactive Data. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk!
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.