NZD)

Symbol	CHF/NZD
Bid	1.2765
Ask	1.2765
Open Price	1.26914
High Price (Mid)	1.27885
Low Price (Mid)	1.26838
Year High
Year Low

See also: New Zealand Dollar / Swiss Franc

Other currency pairs for Swiss Franc

Currency Pair	Currency Name	Bid Rate	Ask Rate	Last Updated
CHF/AED	Swiss Franc / United Arab Emirates Dirham	3.7974	3.7999	5:30:00
CHF/AFN	Swiss Franc / Afghanistan Afghani	53.6	56.1	5:05:00
CHF/ALL	Swiss Franc / Albanian Lek	112.94	113.19	9:15:00
CHF/AMD	Swiss Franc / Armenian Dram	440.74	441.74	16:15:00
CHF/ANG	Swiss Franc / Netherlands Ant. Guilder	1.8507	1.8532	5:05:00
CHF/AOA	Swiss Franc / Angola Kwanza	99.785	99.81	14:40:00
CHF/ARS	Swiss Franc / Argentine Peso	5.4116	5.4141	5:05:00
CHF/AUD	Swiss Franc / Australian Dollar	1.06057	1.06226	5:30:00
CHF/AWG	Swiss Franc / Aruba Guilder	1.8492	1.8517	5:05:00
CHF/BAM	Swiss Franc / Bosnia & Herzegovinia Mark	1.562	1.572	9:15:00
CHF/BBD	Swiss Franc / Barbados Dollar	2.0716	2.0741	1:30:00
CHF/BDT	Swiss Franc / Bangladesh Taka	80.439	80.464	5:10:00
CHF/BGN	Swiss Franc / Bulgaria Lev	1.57347	1.57594	14:15:00
CHF/BHD	Swiss Franc / Bahraini Dinar	0.38906	0.390579	5:10:00
CHF/BIF	Swiss Franc / Burundi Franc	1610.34	1611.34	5:05:00
CHF/BMD	Swiss Franc / Bermudan Dollar	1.0329	1.0354	5:30:00
CHF/BND	Swiss Franc / Brunei Dollar	1.2922	1.2947	5:05:00
CHF/BOB	Swiss Franc / Bolivian Boliviano	7.145	7.1475	5:30:00
CHF/BRL	Swiss Franc / Brazilian Real	2.09363	2.09582	5:05:00
CHF/BSD	Swiss Franc / Bahamas Dollar	1.0332	1.0357	5:05:00
CHF/BTN	Swiss Franc / Bhutan Ngultrum	55.798	55.823	5:00:00
CHF/BWP	Swiss Franc / Botswana Pula	8.6337	8.6362	17:30:00
CHF/BYR	Swiss Franc / Belarus Ruble	8976.82	8977.07	5:05:00
CHF/BZD	Swiss Franc / Belize Dollar	2.043	2.0455	5:05:00
CHF/CAD	Swiss Franc / Canadian Dollar	1.05659	1.057	5:30:01
CHF/CDF	Swiss Franc / DRC Franc Congolais	944.87	945.12	5:05:00
CHF/CLP	Swiss Franc / Chilean Peso	495.95	496.2	5:05:00
CHF/CNY	Swiss Franc / Chinese Yuan	6.32911	6.36943	5:30:00
CHF/COP	Swiss Franc / Columbian Peso	1900.6	1903.1	5:05:00
CHF/CRC	Swiss Franc / Costa Rican Colon	519.11	519.36	5:05:00
CHF/CUP	Swiss Franc / Cuba Peso	1.035	1.038	1:15:00
CHF/CVE	Swiss Franc / Cape Verde Escudo	88.035	88.06	5:05:00
CHF/CZK	Swiss Franc / Czech Krona	20.9048	20.9091	5:30:00
CHF/DJF	Swiss Franc / Djibouti Franc	185.77	186.02	5:05:00
CHF/DKK	Swiss Franc / Danish Krone	5.97407	6.00998	5:30:00
CHF/DOP	Swiss Franc / Dominican Republic Peso	42.5442	42.5467	5:05:00
CHF/DZD	Swiss Franc / Algerian Dinar	82.583	82.608	5:30:00
CHF/EGP	Swiss Franc / Egyptian Pound	7.19373	7.24585	5:30:00
CHF/ETB	Swiss Franc / Ethopian Birr	19.3379	19.3404	10:30:00
CHF/EUR	Swiss Franc / Euro	0.8035	0.8045	5:30:00
CHF/EUX	Swiss Franc / Euro Reference Rates		0.8036	13:31:09
CHF/FJD	Swiss Franc / Fiji Dollar	1.8432	1.8457	7:00:00
CHF/FKP	Swiss Franc / Falkland Islands Pound	0.6732	0.6832	5:10:00
CHF/GBP	Swiss Franc / British Pound	0.678136	0.678293	5:30:00
CHF/GEL	Swiss Franc / Georgia Lari	1.6996	1.7021	14:25:00
CHF/GIP	Swiss Franc / Gibralta Pound	0.6732	0.6832	5:10:00
CHF/GMD	Swiss Franc / Gambian Dalasi	33.59	33.615	5:05:00
CHF/GNF	Swiss Franc / Guinea Republic Franc	7205.1	7207.6	5:05:00
CHF/GTQ	Swiss Franc / Guatemala Quetzal	8.0607	8.0632	5:05:00
CHF/GYD	Swiss Franc / Guyana Dollar	211.21	211.46	5:05:00
CHF/HKD	Swiss Franc / Hong Kong Dollar	8.0258	8.0301	5:30:00
CHF/HRK	Swiss Franc / Croatian Kuna	6.06907	6.10612	5:30:00
CHF/HTG	Swiss Franc / Haiti Gourde	44.446	44.471	5:05:00
CHF/HUF	Swiss Franc / Hungarian Forint	234.0824	234.6316	5:30:00
CHF/IDR	Swiss Franc / Indonesian Rupiah	10030.0903	10131.7123	5:05:00
CHF/ILS	Swiss Franc / Israeli Shekel	3.757	3.77117	5:30:00
CHF/INR	Swiss Franc / Indian Rupee	56.6893	57.0125	5:30:00
CHF/IRR	Swiss Franc / Iranian Real	12698.3	12700.8	5:05:00
CHF/ISK	Swiss Franc / Iceland Krona	127.7955	128.6174	15:30:00
CHF/JMD	Swiss Franc / Jamaican Dollar	101.776	101.801	5:05:00
CHF/JOD	Swiss Franc / Jordanian Dinar	0.731	0.7335	5:05:00
CHF/JPY	Swiss Franc / Japanese Yen	105.771	105.78	5:30:00
CHF/KES	Swiss Franc / Kenyan Schilling	86.423	86.448	5:05:00
CHF/KGS	Swiss Franc / Krygzstan Som	49.835	49.86	11:30:00
CHF/KHR	Swiss Franc / Kampuchean Rial	4118.9	4121.4	5:05:00
CHF/KMF	Swiss Franc / Comoros Franc	395.53	395.78	5:05:00
CHF/KPW	Swiss Franc / North Korean Won	932.292	933.292	1:30:00
CHF/KRW	Swiss Franc / South Korean Won	1149.4253	1162.7907	5:30:00
CHF/KWD	Swiss Franc / Kuwaiti Dinar	0.2948	0.2973	5:05:00
CHF/KYD	Swiss Franc / Cayman Islands Dollar	0.8486	0.8511	1:30:00
CHF/KZT	Swiss Franc / Kazakhstan Tenge	156.186	156.211	5:05:00
CHF/LAK	Swiss Franc / Laos Kip	7926.3	7928.8	5:05:00
CHF/LBP	Swiss Franc / Lebanese Pound	1549.5	1559.5	5:05:00
CHF/LKR	Swiss Franc / Sri Lankan Rupee	130.105	130.13	5:05:00
CHF/LRD	Swiss Franc / Liberia Dollar	76.5083	76.5108	5:05:00
CHF/LSL	Swiss Franc / Lesotho Loti	9.6736	9.6761	5:30:00
CHF/LTL	Swiss Franc / Lithuanian Litas	2.7748	2.7773	5:30:00
CHF/LVL	Swiss Franc / Latvia Lat	0.561	0.5635	5:30:00
CHF/LYD	Swiss Franc / Lybian Dinar	1.3292	1.3342	5:05:00
CHF/MAD	Swiss Franc / Morrocan Diham	8.9352	8.9377	5:30:00
CHF/MDL	Swiss Franc / Molvodia Leu	12.736	12.761	5:05:00
CHF/MGA	Swiss Franc / Madagascar Ariary	2278.5	2281	5:05:00
CHF/MKD	Swiss Franc / Macedonian Denar	48.561	48.586	5:05:00
CHF/MMK	Swiss Franc / Mynamar Kyat	952.25	953.25	5:05:00
CHF/MNT	Swiss Franc / Mongolian Tugrit	1466.48	1466.73	5:05:00
CHF/MOP	Swiss Franc / Macao Pataca	8.2342	8.2367	9:30:00
CHF/MRO	Swiss Franc / Mautitanian Ouguiya	306.43	306.68	5:05:00
CHF/MUR	Swiss Franc / Mauritius Rupee	32.6701	32.7772	5:05:00
CHF/MVR	Swiss Franc / Maldives Rufiyan	15.6625	15.665	5:05:00
CHF/MWK	Swiss Franc / Malawi Kwaacha	377.365	377.39	5:05:00
CHF/MXN	Swiss Franc / Mexican Nuevo Peso	12.6678	12.7081	5:30:00
CHF/MYR	Swiss Franc / Malaysian Ringgit	3.11915	3.12891	5:30:00
CHF/NAD	Swiss Franc / Namibia Dollar	9.6141	9.6166	5:05:00
CHF/NGN	Swiss Franc / Nigerian Naira	163.501	163.526	5:05:00
CHF/NIO	Swiss Franc / Nicaraguan Cordoba	25.7794	25.7819	5:05:00
CHF/NOK	Swiss Franc / Norwegian Krone	6.0413	6.0423	5:30:00
CHF/NPR	Swiss Franc / Nepal Rupee	90.746	90.771	5:20:00
CHF/NZD	Swiss Franc / New Zealand Dollar	1.2765	1.2775	5:30:00
CHF/OMR	Swiss Franc / Omani Rial	0.3968	0.3993	5:05:00
CHF/PAB	Swiss Franc / Panama Balboa	1.0352	1.0377	1:30:00
CHF/PEN	Swiss Franc / Peru Nuevo Sol	2.7205	2.723	5:05:00
CHF/PGK	Swiss Franc / Papua New Guinea Kina	2.1582	2.1607	7:00:00
CHF/PHP	Swiss Franc / Philippini Peso	42.5713	42.7533	5:30:00
CHF/PKR	Swiss Franc / Pakistani Rupee	101.834	101.859	5:30:00
CHF/PLN	Swiss Franc / Poland Zloty	3.36372	3.36655	5:30:00
CHF/PYG	Swiss Franc / Paraguay Guarani	4349.5	4352	5:05:00
CHF/QAR	Swiss Franc / Qatari Rial	3.7632	3.7657	5:10:00
CHF/RUB	Swiss Franc / Russian Ruble	32.4675	32.5733	5:30:00
CHF/RWF	Swiss Franc / Rwanda Franc	669.85	670.1	5:05:00
CHF/SAR	Swiss Franc / Saudi Rial	3.8762	3.8787	5:05:00
CHF/SBD	Swiss Franc / Solomon Island Dollar	7.5317	7.5342	20:05:00
CHF/SCR	Swiss Franc / Seychelles Rupee	12.168	12.193	5:05:00
CHF/SEK	Swiss Franc / Swedish Krona	6.9024	6.9034	5:30:00
CHF/SGD	Swiss Franc / Singapore Dollar	1.2982	1.29988	5:30:00
CHF/SHP	Swiss Franc / St. Helena Pound	0.6732	0.6832	5:10:00
CHF/SLL	Swiss Franc / Sierra Leone Leone	4472.5	4475	5:05:00
CHF/SOS	Swiss Franc / Somalia Schilling	1526.9	1529.4	5:05:00
CHF/SRD	Swiss Franc / Surinam Dollar	3.3848	3.3873	5:05:00
CHF/STD	Swiss Franc / Sao Tome & Principe Dobra	19658.6	19661.1	5:05:00
CHF/SVC	Swiss Franc / El Salvador Colon	9.0429	9.0454	5:05:00
CHF/SYP	Swiss Franc / Syrian Pound	100.658	101.058	5:05:00
CHF/SZL	Swiss Franc / Swaziland Lilangeni	9.6725	9.675	5:30:00
CHF/THB	Swiss Franc / Thai Baht	29.6736	32.0513	5:30:00
CHF/TJS	Swiss Franc / Tajiskistan Somoni	4.9209	4.9234	3:30:00
CHF/TND	Swiss Franc / Tunisian Dinar	1.7083	1.7108	5:05:00
CHF/TOP	Swiss Franc / Tongo Islan Pa'anga	1.7987	1.8012	5:05:00
CHF/TRY	Swiss Franc / Turkish Lira	1.88569	1.88747	5:30:00
CHF/TTD	Swiss Franc / Trinidad & Tobago Dollar	6.6571	6.6596	5:05:00
CHF/TWD	Swiss Franc / Taiwan New Dollar	31.027	31.1236	5:30:00
CHF/TZS	Swiss Franc / Tanzanian Schilling	1680.4	1682.9	5:05:00
CHF/UAH	Swiss Franc / Ukraine Karbovanet	8.4143	8.4168	5:05:00
CHF/UGX	Swiss Franc / Ugandan Schilling	2650.7	2653.2	5:05:00
CHF/USD	Swiss Franc / US Dollar	1.03413	1.03432	5:30:00
CHF/UYU	Swiss Franc / Uruguar Peso	19.488	19.4905	5:05:00
CHF/UZS	Swiss Franc / Ubekistan Sum	2147.31	2147.56	20:05:00
CHF/VND	Swiss Franc / Vietnam Dong	21633.4	21635.9	5:05:00
CHF/VUV	Swiss Franc / Vanuatu Vatu	96.141	96.166	5:05:00
CHF/WST	Swiss Franc / West Somoa Tala	2.3674	2.3699	5:05:00
CHF/XAF	Swiss Franc / CFA Franc (BCEAO)	527.51	527.76	1:30:00
CHF/XCD	Swiss Franc / East Caribbean Dollar	2.7971	2.7996	1:30:00
CHF/XDR	Swiss Franc / Special Drawing Rights	0.693633		20:35:12
CHF/XOF	Swiss Franc / CFA Franc (BEAC)	527.39	527.89	1:30:00
CHF/XPF	Swiss Franc / French Pacific Island Franc	95.974	95.999	1:30:00
CHF/YER	Swiss Franc / Yemen Riyal	221.75	222	5:05:00
CHF/ZAR	Swiss Franc / South African Rand	9.66184	9.67118	5:30:00
CHF/ZMK	Swiss Franc / Zambian Kwacha	5671.7	5674.2	9:00:00

Datafeed and UK data supplied by NETbuilder and Interactive Data. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk!
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.