Register
Login:
Share:
Email Facebook Twitter


ASCENT RESOURCES: Gas flows mean cash flows to develop up to 15 wells


Forex Prices for Switzerland Franc - Japan Yen (CHF/JPY)


CHF/JPY 6 Month
SymbolCHF/JPY
Bid113.313
Ask113.313
Open Price113.7773
High Price (Mid)0
Low Price (Mid)0
Year High117.7146
Year Low107.7702
CHF/JPY Intraday

See also: Japan Yen / Switzerland Franc
Work out your currency conversions using our Currency Converter Calculator.

Other currency pairs for Switzerland Franc

Currency Pair Currency Name Bid Rate Ask Rate Last Updated
CHF/AEDSwitzerland Franc - UAE Dirham3.711883.7129517:29:45
CHF/ALLSwitzerland Franc - Albania Lek112.3553116.614217:29:45
CHF/ARSSwitzerland Franc - Argentina Peso17.681317.688717:29:45
CHF/AUDSwitzerland Franc - Australian Dollar1.337441.3373817:29:46
CHF/BBDSwitzerland Franc - Barbados Dollar1.978482.0638417:29:45
CHF/BDTSwitzerland Franc - Bangladesh Taka82.738685.80117:29:45
CHF/BGNSwitzerland Franc - Bulgaria Lev1.672821.6797717:29:45
CHF/BHDSwitzerland Franc - Baharain Dinar0.3793260.38441817:29:45
CHF/BIFSwitzerland Franc - Burundi Franc1746.17741793.875617:29:45
CHF/BMDSwitzerland Franc - Bermuda Dollar1.010431.0103617:29:45
CHF/BNDSwitzerland Franc - Brunei Dollar1.370081.3709517:29:45
CHF/BRLSwitzerland Franc - Brazil Real3.305573.3080717:29:45
CHF/BSDSwitzerland Franc - Bahamas Dollar1.003621.015417:29:45
CHF/BWPSwitzerland Franc - Botswana Pula10.456910.729117:29:45
CHF/BZDSwitzerland Franc - Belize Dollar1.986512.071817:29:45
CHF/CADSwitzerland Franc - Canadian Dollar1.293921.2938717:29:46
CHF/CLPSwitzerland Franc - Chile Peso633.6309633.584717:29:45
CHF/CNHSwitzerland Franc - China Yuan Offshore6.462276.461868:53:53
CHF/CNYSwitzerland Franc - China Yuan6.696966.7022517:29:45
CHF/COPSwitzerland Franc - Colombia Peso3000.52783085.67117:29:45
CHF/CRCSwitzerland Franc - Costa Rica Colon574.4586574.413417:29:45
CHF/CUPSwitzerland Franc - Cuba Peso0.9835781.0347517:29:45
CHF/CZKSwitzerland Franc - Czech Republic Koruna21.929721.958317:29:46
CHF/DJFSwitzerland Franc - Djibouti Franc174.7784182.46217:29:45
CHF/DKKSwitzerland Franc - Denmark Krone6.380126.3801417:29:46
CHF/DOPSwitzerland Franc - Domican Republic Peso48.640448.636417:29:45
CHF/DZDSwitzerland Franc - Algeria Dinar115.5602116.417:29:45
CHF/EGPSwitzerland Franc - Egypt Pound17.80917.849317:29:45
CHF/ETBSwitzerland Franc - Ethiopian Birr27.403127.827417:29:45
CHF/EURSwitzerland Franc - Euro0.8573930.85738317:29:46
CHF/FJDSwitzerland Franc - Fiji Dollar2.112032.1218117:29:45
CHF/GBPSwitzerland Franc - United Kingdom Pound0.7656790.7655518:29:29
CHF/GHSSwitzerland Franc - Ghana Cedi4.587384.6295417:29:45
CHF/GTQSwitzerland Franc - Guatemala Quetzal7.42727.4266617:29:45
CHF/HKDSwitzerland Franc - Hong Kong Dollar7.899137.8990317:29:46
CHF/HNLSwitzerland Franc - Honduras Lempira23.824923.823817:29:45
CHF/HRKSwitzerland Franc - Croatia Kuna6.484096.4874317:29:45
CHF/HTGSwitzerland Franc - Haiti Gourde63.939863.935117:29:45
CHF/HUFSwitzerland Franc - Hungary Forint267.2847267.467617:29:46
CHF/IDRSwitzerland Franc - Indonesia Rupiah13665.603513672.030317:29:45
CHF/ILSSwitzerland Franc - Israel New Shekel3.552323.5548717:29:45
CHF/INRSwitzerland Franc - India Rupee65.690765.701817:29:45
CHF/IQDSwitzerland Franc - Iraq Dinar1152.54291203.692417:29:45
CHF/ISKSwitzerland Franc - Iceland Krona104.3851104.874717:29:45
CHF/JMDSwitzerland Franc - Jamaica Dollar125.8634128.919517:29:45
CHF/JODSwitzerland Franc - Jordan Dinar0.7157880.71782617:29:45
CHF/JPYSwitzerland Franc - Japan Yen113.313113.305717:29:45
CHF/KESSwitzerland Franc - Kenya Shilling104.8446104.946317:29:45
CHF/KRWSwitzerland Franc - Korea Won1105.27241107.635617:29:45
CHF/KWDSwitzerland Franc - Kuwait Dinar0.3044820.3061517:29:45
CHF/KYDSwitzerland Franc - Cayman Islands Dollar0.8241740.85831617:29:45
CHF/KZTSwitzerland Franc - Kazakhstan Tenge332.599337.6917:29:45
CHF/LBPSwitzerland Franc - Lebanese Pound1521.3751529.719517:29:45
CHF/LKRSwitzerland Franc - Sri Lanka Rupee140.8301140.94599:32:56
CHF/LTLSwitzerland Franc - Lithuania Litas3.241263.23989:08:54
CHF/MADSwitzerland Franc - Morocco Dihram9.276649.7899917:29:45
CHF/MOPSwitzerland Franc - Macao Pataca7.951088.2925417:29:45
CHF/MROSwitzerland Franc - Mauritania Ouguiya352.6469364.579817:29:45
CHF/MURSwitzerland Franc - Mauritius Rupee33.131435.698617:29:45
CHF/MVRSwitzerland Franc - Maldives Rufiyan15.29115.743117:29:45
CHF/MWKSwitzerland Franc - Malawi Kwacha724.5499743.015817:29:45
CHF/MXNSwitzerland Franc - Mexico New Peso19.181919.18817:29:46
CHF/MYRSwitzerland Franc - Malaysia Ringgit4.197284.201817:29:45
CHF/MZNSwitzerland Franc - Mozambique Metical60.08762.081317:29:45
CHF/NADSwitzerland Franc - Namibia Dollar14.007514.399317:29:45
CHF/NGNSwitzerland Franc - Nigeria Naira364.0438364.013917:29:45
CHF/NIOSwitzerland Franc - Nicaragua Cordaba31.004231.00217:29:45
CHF/NOKSwitzerland Franc - Norway Krone8.346638.3474917:29:46
CHF/NZDSwitzerland Franc - New Zealand Dollar1.484721.4848917:29:46
CHF/OMRSwitzerland Franc - Oman Rial0.3877940.39030717:29:45
CHF/PABSwitzerland Franc - Panama Balboa0.9881671.0308517:29:45
CHF/PENSwitzerland Franc - Peru New Sol3.281783.2815317:29:45
CHF/PGKSwitzerland Franc - Papua New Guinea Kina3.175083.3115117:29:45
CHF/PHPSwitzerland Franc - Philippines Peso51.284651.422517:29:45
CHF/PKRSwitzerland Franc - Pakistan Rupee106.0756106.25917:29:45
CHF/PLNSwitzerland Franc - Poland Zloty3.631773.63317:29:46
CHF/PYGSwitzerland Franc - Paraguay Guarani5595.81455817.476817:29:45
CHF/QARSwitzerland Franc - Qatar Rial3.885743.9255617:29:45
CHF/RONSwitzerland Franc - Romania Leu New3.973013.9810817:29:45
CHF/RSDSwitzerland Franc - Serbia Dinar101.4632101.662617:29:45
CHF/RUBSwitzerland Franc - Russia Rouble59.872159.933817:29:45
CHF/SARSwitzerland Franc - Saudi Arabia Riyal3.789063.793417:29:45
CHF/SCRSwitzerland Franc - Seychelles Rupee13.104214.816917:29:45
CHF/SDRSwitzerland Franc - International Monetry Fund0.71640.71629617:29:45
CHF/SEKSwitzerland Franc - Sweden Krona8.528538.5293117:29:46
CHF/SGDSwitzerland Franc - Singapore Dollar1.369441.3695217:29:46
CHF/SZLSwitzerland Franc - Swaziland Lilangeni14.025114.365717:29:45
CHF/THBSwitzerland Franc - Thailand Baht33.181233.188817:29:46
CHF/TNDSwitzerland Franc - Tunisia Dinar2.511682.5198817:29:45
CHF/TRYSwitzerland Franc - Turkey New Lira3.92493.925417:29:46
CHF/TTDSwitzerland Franc - Trinidad&Tobago Dollar6.666136.9219817:29:45
CHF/TWDSwitzerland Franc - Taiwan New Dollar30.375530.39117:29:45
CHF/TZSSwitzerland Franc - Tanzania Shilling2266.45862273.777117:29:45
CHF/UAHSwitzerland Franc - Ukraine Hryvnia26.477626.986917:29:45
CHF/UGXSwitzerland Franc - Uganda Shilling3631.41273707.898717:29:45
CHF/USDSwitzerland Franc - United States Dollar1.011141.0110717:30:01
CHF/VNDSwitzerland Franc - Vietnam Dong22588.096723269.295517:29:45
CHF/XAFSwitzerland Franc - CFA Franc (XAF)561.509561.427417:29:45
CHF/XCDSwitzerland Franc - East Caribbean Dollar2.718052.7466417:29:45
CHF/XOFSwitzerland Franc - CFA Franc (XOF)561.509561.427417:29:45
CHF/XPFSwitzerland Franc - French Pacific Island Franc102.3123103.054517:29:45
CHF/ZARSwitzerland Franc - South Africa Rand14.162714.167817:29:46
CHF/ZMWSwitzerland Franc - Zambia Kwacha10.113410.197617:29:45


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.