Login:
Share:
Email Facebook Twitter

HomeShare PricesShare ChatFinance NewsBlogsLive PricesShares BookshopFinance ToolsMembers


Round table discussion - ENGINEERING

Latest Share Chat

SER. AGM statement -
At today's ..

WSG. Should be a go-
od day and enjoy AG..

EOG. This seems to
be taking forever t..

WSG. This is what F-
araday have to say...

WSG. The endorsemen-
t from it's existin..

MOGP. Is it normal
ractice for that to..

CAZA. Sell blvn at
6 as youll get them..

KLG. You have been
offered an opportun..

SER. As expected ju-
st more of "it..

WSG. best get to that Agm then !



Home
::
Forex
::
Swiss Franc / Danish Krone FX Price
Bookmark this page

Forex Prices for Swiss Franc / Danish Krone (CHF/DKK)


SymbolCHF/DKK
Bid6.0497
Ask6.0497
Open Price6.0521
High Price (Mid)6.0534
Low Price (Mid)6.04665
Year High
Year Low


See also: Danish Krone / Swiss Franc

Other currency pairs for Swiss Franc

Currency Pair Currency Name Bid Rate Ask Rate Last Updated
CHF/AEDSwiss Franc / United Arab Emirates Dirham3.970933.986765:30:00
CHF/AFNSwiss Franc / Afghanistan Afghani57.459.93:20:00
CHF/ALLSwiss Franc / Albanian Lek114.94115.199:35:00
CHF/AMDSwiss Franc / Armenian Dram440.92441.9217:45:00
CHF/ANGSwiss Franc / Netherlands Ant. Guilder1.8971.899520:35:00
CHF/AOASwiss Franc / Angola Kwanza104.201104.22612:30:00
CHF/ARSSwiss Franc / Argentine Peso5.78315.785620:35:00
CHF/AUDSwiss Franc / Australian Dollar1.137281.138455:30:00
CHF/AWGSwiss Franc / Aruba Guilder1.93781.940320:30:01
CHF/BAMSwiss Franc / Bosnia & Herzegovinia Mark1.58781.597810:50:00
CHF/BBDSwiss Franc / Barbados Dollar2.16622.16871:30:00
CHF/BDTSwiss Franc / Bangladesh Taka84.43984.4645:00:00
CHF/BGNSwiss Franc / Bulgaria Lev1.587251.5897714:30:00
CHF/BHDSwiss Franc / Bahraini Dinar0.4075810.4092495:30:00
CHF/BIFSwiss Franc / Burundi Franc1692.311693.313:45:00
CHF/BMDSwiss Franc / Bermudan Dollar1.0821.08455:30:00
CHF/BNDSwiss Franc / Brunei Dollar1.35841.360920:30:01
CHF/BOBSwiss Franc / Bolivian Boliviano7.4847.48655:30:00
CHF/BRLSwiss Franc / Brazilian Real2.350122.352895:30:00
CHF/BSDSwiss Franc / Bahamas Dollar1.08271.085220:30:01
CHF/BTNSwiss Franc / Bhutan Ngultrum61.29861.3235:00:00
CHF/BWPSwiss Franc / Botswana Pula9.23469.237117:30:00
CHF/BYRSwiss Franc / Belarus Ruble9393.199393.4420:35:00
CHF/BZDSwiss Franc / Belize Dollar2.14092.143420:30:01
CHF/CADSwiss Franc / Canadian Dollar1.102611.103085:30:01
CHF/CDFSwiss Franc / DRC Franc Congolais1006.671006.923:45:00
CHF/CLPSwiss Franc / Chilean Peso532.78533.0320:35:00
CHF/CNYSwiss Franc / Chinese Yuan6.618136.662235:30:00
CHF/COPSwiss Franc / Columbian Peso2043.62046.120:35:00
CHF/CRCSwiss Franc / Costa Rican Colon543.56543.8120:35:00
CHF/CUPSwiss Franc / Cuba Peso1.0831.0851:15:00
CHF/CVESwiss Franc / Cape Verde Escudo89.20389.22820:35:00
CHF/CZKSwiss Franc / Czech Krona20.769720.7745:30:00
CHF/DJFSwiss Franc / Djibouti Franc192.65192.93:45:00
CHF/DKKSwiss Franc / Danish Krone6.04976.05275:30:01
CHF/DOPSwiss Franc / Dominican Republic Peso45.033845.03633:45:00
CHF/DZDSwiss Franc / Algerian Dinar85.64985.67420:35:00
CHF/EGPSwiss Franc / Egyptian Pound7.555157.612675:30:00
CHF/ETBSwiss Franc / Ethopian Birr20.358220.360710:30:00
CHF/EURSwiss Franc / Euro0.8109640.8114255:30:01
CHF/EUXSwiss Franc / Euro Reference Rates0.8124813:31:06
CHF/FJDSwiss Franc / Fiji Dollar2.00212.00467:00:00
CHF/FKPSwiss Franc / Falkland Islands Pound0.68490.69495:30:00
CHF/GBPSwiss Franc / British Pound0.6897030.6900365:30:01
CHF/GELSwiss Franc / Georgia Lari1.79331.795814:15:00
CHF/GIPSwiss Franc / Gibralta Pound0.68490.69495:30:00
CHF/GMDSwiss Franc / Gambian Dalasi39.57139.5963:45:00
CHF/GNFSwiss Franc / Guinea Republic Franc7609.37611.83:45:00
CHF/GTQSwiss Franc / Guatemala Quetzal8.45718.459620:35:00
CHF/GYDSwiss Franc / Guyana Dollar221.37221.6220:30:01
CHF/HKDSwiss Franc / Hong Kong Dollar8.404778.406195:30:00
CHF/HRKSwiss Franc / Croatian Kuna6.039386.076075:30:00
CHF/HTGSwiss Franc / Haiti Gourde47.38547.4120:35:00
CHF/HUFSwiss Franc / Hungarian Forint236.55237.065:30:01
CHF/IDRSwiss Franc / Indonesian Rupiah10660.980810775.862120:35:00
CHF/ILSSwiss Franc / Israeli Shekel3.888783.903965:30:00
CHF/INRSwiss Franc / Indian Rupee63.051763.45185:30:00
CHF/IRRSwiss Franc / Iranian Real13307.913310.420:35:00
CHF/ISKSwiss Franc / Iceland Krona130.2592131.11323:50:00
CHF/JMDSwiss Franc / Jamaican Dollar109.028109.05320:35:00
CHF/JODSwiss Franc / Jordanian Dinar0.7660.768520:35:00
CHF/JPYSwiss Franc / Japanese Yen102.76102.835:30:00
CHF/KESSwiss Franc / Kenyan Schilling92.86492.8893:45:00
CHF/KGSSwiss Franc / Krygzstan Som52.51152.53611:00:00
CHF/KHRSwiss Franc / Kampuchean Rial4412.84415.33:45:00
CHF/KMFSwiss Franc / Comoros Franc399.07399.3220:35:00
CHF/KPWSwiss Franc / North Korean Won974.862975.8621:30:00
CHF/KRWSwiss Franc / South Korean Won1218.02681233.04565:30:00
CHF/KWDSwiss Franc / Kuwaiti Dinar0.30560.30815:15:00
CHF/KYDSwiss Franc / Cayman Islands Dollar0.88740.88991:25:00
CHF/KZTSwiss Franc / Kazakhstan Tenge164.069164.09420:35:00
CHF/LAKSwiss Franc / Laos Kip8365.38367.83:45:00
CHF/LBPSwiss Franc / Lebanese Pound1633.61643.63:45:00
CHF/LKRSwiss Franc / Sri Lankan Rupee139.386139.4115:00:00
CHF/LRDSwiss Franc / Liberia Dollar81.306781.30923:45:00
CHF/LSLSwiss Franc / Lesotho Loti10.830510.8334:20:00
CHF/LTLSwiss Franc / Lithuanian Litas2.79982.80235:30:00
CHF/LVLSwiss Franc / Latvia Lat0.5680.57055:30:00
CHF/LYDSwiss Franc / Lybian Dinar1.34891.35393:45:00
CHF/MADSwiss Franc / Morrocan Diham9.06899.07145:30:00
CHF/MDLSwiss Franc / Molvodia Leu13.36713.39220:30:01
CHF/MGASwiss Franc / Madagascar Ariary2334.42336.93:50:00
CHF/MKDSwiss Franc / Macedonian Denar50.09350.11820:35:00
CHF/MMKSwiss Franc / Mynamar Kyat1021.651022.6520:35:00
CHF/MNTSwiss Franc / Mongolian Tugrit1535.541535.7920:35:00
CHF/MOPSwiss Franc / Macao Pataca8.6548.65658:30:00
CHF/MROSwiss Franc / Mautitanian Ouguiya327.19327.443:50:00
CHF/MURSwiss Franc / Mauritius Rupee33.542433.65533:50:00
CHF/MVRSwiss Franc / Maldives Rufiyan16.667916.67043:50:00
CHF/MWKSwiss Franc / Malawi Kwaacha363.068363.0933:50:00
CHF/MXNSwiss Franc / Mexican Nuevo Peso13.879313.92765:30:00
CHF/MYRSwiss Franc / Malaysian Ringgit3.41183.423495:30:00
CHF/NADSwiss Franc / Namibia Dollar10.737610.740120:35:00
CHF/NGNSwiss Franc / Nigerian Naira173.543173.56820:35:00
CHF/NIOSwiss Franc / Nicaraguan Cordoba26.611626.614120:35:00
CHF/NOKSwiss Franc / Norwegian Krone6.22136.22735:30:01
CHF/NPRSwiss Franc / Nepal Rupee101.036101.0615:20:00
CHF/NZDSwiss Franc / New Zealand Dollar1.35561.35665:30:00
CHF/OMRSwiss Franc / Omani Rial0.41580.41835:00:00
CHF/PABSwiss Franc / Panama Balboa1.08251.0851:25:00
CHF/PENSwiss Franc / Peru Nuevo Sol2.97042.972920:35:00
CHF/PGKSwiss Franc / Papua New Guinea Kina2.4282.43054:25:00
CHF/PHPSwiss Franc / Philippini Peso46.6246.83845:30:00
CHF/PKRSwiss Franc / Pakistani Rupee106.85106.8755:30:00
CHF/PLNSwiss Franc / Poland Zloty3.42753.43945:30:01
CHF/PYGSwiss Franc / Paraguay Guarani4765.64768.120:35:00
CHF/QARSwiss Franc / Qatari Rial3.94263.94515:30:00
CHF/RUBSwiss Franc / Russian Ruble34.399734.51854:40:00
CHF/RWFSwiss Franc / Rwanda Franc701.9702.1520:35:00
CHF/SARSwiss Franc / Saudi Rial4.06314.06563:55:00
CHF/SBDSwiss Franc / Solomon Island Dollar7.8847.88653:50:00
CHF/SCRSwiss Franc / Seychelles Rupee12.8212.8453:50:00
CHF/SEKSwiss Franc / Swedish Krona7.01727.02345:30:01
CHF/SGDSwiss Franc / Singapore Dollar1.36431.36565:30:00
CHF/SHPSwiss Franc / St. Helena Pound0.68490.69495:30:00
CHF/SLLSwiss Franc / Sierra Leone Leone4686.5468920:35:00
CHF/SOSSwiss Franc / Somalia Schilling1568.11570.63:50:00
CHF/SRDSwiss Franc / Surinam Dollar3.54683.549320:35:00
CHF/STDSwiss Franc / Sao Tome & Principe Dobra1991119913.520:35:00
CHF/SVCSwiss Franc / El Salvador Colon9.47559.47820:35:00
CHF/SYPSwiss Franc / Syrian Pound107.53107.9320:35:00
CHF/SZLSwiss Franc / Swaziland Lilangeni10.826410.82895:10:00
CHF/THBSwiss Franc / Thai Baht31.948934.72225:30:00
CHF/TJSSwiss Franc / Tajiskistan Somoni5.15925.16173:30:00
CHF/TNDSwiss Franc / Tunisian Dinar1.74891.751420:35:00
CHF/TOPSwiss Franc / Tongo Islan Pa'anga1.93231.934820:30:01
CHF/TRYSwiss Franc / Turkish Lira2.028812.030875:30:00
CHF/TTDSwiss Franc / Trinidad & Tobago Dollar6.97566.978120:35:00
CHF/TWDSwiss Franc / Taiwan New Dollar32.35232.4575:30:00
CHF/TZSSwiss Franc / Tanzanian Schilling1773.81776.320:35:00
CHF/UAHSwiss Franc / Ukraine Karbovanet8.83688.839320:35:00
CHF/UGXSwiss Franc / Ugandan Schilling2810.12812.620:35:00
CHF/USDSwiss Franc / US Dollar1.082841.083425:30:01
CHF/UYUSwiss Franc / Uruguar Peso22.497622.500122:00:00
CHF/UZSSwiss Franc / Ubekistan Sum2268.862269.113:50:00
CHF/VNDSwiss Franc / Vietnam Dong22787.222789.73:50:00
CHF/VUVSwiss Franc / Vanuatu Vatu102.095102.1220:35:00
CHF/WSTSwiss Franc / West Somoa Tala2.51942.521920:30:01
CHF/XAFSwiss Franc / CFA Franc (BCEAO)531.85532.11:30:00
CHF/XCDSwiss Franc / East Caribbean Dollar2.92482.92731:30:00
CHF/XDRSwiss Franc / Special Drawing Rights0.70972418:50:06
CHF/XOFSwiss Franc / CFA Franc (BEAC)531.73532.231:30:00
CHF/XPFSwiss Franc / French Pacific Island Franc96.76496.7891:30:00
CHF/YERSwiss Franc / Yemen Riyal233.44233.693:50:00
CHF/ZARSwiss Franc / South African Rand10.822510.83425:30:00
CHF/ZMKSwiss Franc / Zambian Kwacha5671.75674.29:00:00
Home  |  Share Prices  |  Share Chat  |  Finance News  |  Blogs  |  Live Prices  |  Contact  |  About Us  |  Sitemap  |  Web Design by Revive DM  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NETbuilder and Interactive Data. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk!
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.