USD)

Symbol	CAD/USD
Bid	0.972
Ask	0.972
Open Price	0.972417
High Price (Mid)	0.972952
Low Price (Mid)	0.971062
Year High
Year Low

Other currency pairs for Canadian Dollar

Currency Pair	Currency Name	Bid Rate	Ask Rate	Last Updated
CAD/AED	Canadian Dollar / United Arab Emirates Dirham	3.567	3.577	5:30:00
CAD/AFN	Canadian Dollar / Afghanistan Afghani	51.594	51.644	5:20:01
CAD/ALL	Canadian Dollar / Albanian Lek	107.242	107.292	9:10:00
CAD/AMD	Canadian Dollar / Armenian Dram	412.66	413.66	16:15:00
CAD/ANG	Canadian Dollar / Netherlands Ant. Guilder	1.737	1.747	5:15:00
CAD/AOA	Canadian Dollar / Angola Kwanza	93.231	93.281	14:30:00
CAD/ARS	Canadian Dollar / Argentine Peso	5.0887	5.0937	5:20:01
CAD/AUD	Canadian Dollar / Australian Dollar	0.994	0.995	5:30:00
CAD/AWG	Canadian Dollar / Aruba Guilder	1.738	1.743	5:20:01
CAD/BAM	Canadian Dollar / Bosnia & Herzegovinia Mark	1.4825	1.4875	9:05:00
CAD/BBD	Canadian Dollar / Barbados Dollar	1.9416	1.9466	1:25:00
CAD/BDT	Canadian Dollar / Bangladesh Taka	76.122	76.172	5:30:00
CAD/BGN	Canadian Dollar / Bulgaria Lev	1.4732	1.4782	14:15:00
CAD/BHD	Canadian Dollar / Bahraini Dinar	0.3661	0.3671	5:30:00
CAD/BIF	Canadian Dollar / Burundi Franc	1514.62	1515.62	5:20:01
CAD/BMD	Canadian Dollar / Bermudan Dollar	0.97	0.975	5:30:00
CAD/BND	Canadian Dollar / Brunei Dollar	1.2141	1.2191	5:15:00
CAD/BOB	Canadian Dollar / Bolivian Boliviano	6.7175	6.7225	5:30:00
CAD/BRL	Canadian Dollar / Brazilian Real	1.969	1.9715	5:20:00
CAD/BSD	Canadian Dollar / Bahamas Dollar	0.9705	0.9755	5:15:00
CAD/BTN	Canadian Dollar / Bhutan Ngultrum	52.49	52.54	5:30:00
CAD/BWP	Canadian Dollar / Botswana Pula	8.1069	8.1119	4:00:00
CAD/BYR	Canadian Dollar / Belarus Ruble	8441.1	8446.1	5:20:01
CAD/BZD	Canadian Dollar / Belize Dollar	1.9203	1.9253	5:20:01
CAD/CDF	Canadian Dollar / DRC Franc Congolais	888.39	889.39	5:15:00
CAD/CHF	Canadian Dollar / Swiss Franc	0.94201	0.94279	5:30:00
CAD/CLP	Canadian Dollar / Chilean Peso	466.35	466.85	5:20:01
CAD/CNY	Canadian Dollar / Chinese Yuan	5.9707	5.9717	5:30:00
CAD/COP	Canadian Dollar / Columbian Peso	1786.4	1791.4	5:20:01
CAD/CRC	Canadian Dollar / Costa Rican Colon	488.13	488.63	5:20:01
CAD/CUP	Canadian Dollar / Cuba Peso	0.9718	0.9723	1:30:00
CAD/CVE	Canadian Dollar / Cape Verde Escudo	82.791	82.841	5:20:01
CAD/CZK	Canadian Dollar / Czech Krona	19.716	19.726	5:30:00
CAD/DJF	Canadian Dollar / Djibouti Franc	174.6	175.1	5:20:01
CAD/DKK	Canadian Dollar / Danish Krone	5.6392	5.6492	5:30:00
CAD/DOP	Canadian Dollar / Dominican Republic Peso	39.993	40.043	5:20:01
CAD/DZD	Canadian Dollar / Algerian Dinar	77.841	77.891	5:20:01
CAD/EGP	Canadian Dollar / Egyptian Pound	6.7865	6.7915	5:30:00
CAD/ETB	Canadian Dollar / Ethopian Birr	18.2728	18.2778	10:30:00
CAD/EUR	Canadian Dollar / Euro	0.7571	0.7576	5:30:00
CAD/EUX	Canadian Dollar / Euro Reference Rates		0.75643	13:45:00
CAD/FJD	Canadian Dollar / Fiji Dollar	1.7844	1.7894	5:30:00
CAD/FKP	Canadian Dollar / Falkland Islands Pound	0.635	0.645	5:30:00
CAD/GBP	Canadian Dollar / British Pound	0.6395	0.6405	5:30:00
CAD/GEL	Canadian Dollar / Georgia Lari	1.5857	1.5907	14:20:00
CAD/GIP	Canadian Dollar / Gibralta Pound	0.635	0.645	5:30:00
CAD/GMD	Canadian Dollar / Gambian Dalasi	31.581	31.631	5:20:01
CAD/GNF	Canadian Dollar / Guinea Republic Franc	6775.7	6780.7	5:20:01
CAD/GTQ	Canadian Dollar / Guatemala Quetzal	7.5804	7.5854	5:20:01
CAD/GYD	Canadian Dollar / Guyana Dollar	198.52	199.02	5:20:01
CAD/HKD	Canadian Dollar / Hong Kong Dollar	7.5478	7.5508	5:30:00
CAD/HRK	Canadian Dollar / Croatian Kuna	5.7285	5.7385	5:30:00
CAD/HTG	Canadian Dollar / Haiti Gourde	41.792	41.842	5:20:01
CAD/HUF	Canadian Dollar / Hungarian Forint	220.01	220.51	5:30:00
CAD/IDR	Canadian Dollar / Indonesian Rupiah	9476.7	9486.7	5:20:01
CAD/ILS	Canadian Dollar / Israeli Shekel	3.5566	3.5591	5:30:00
CAD/INR	Canadian Dollar / Indian Rupee	53.497	53.547	5:30:00
CAD/IRR	Canadian Dollar / Iranian Real	11940	11950	5:20:01
CAD/ISK	Canadian Dollar / Iceland Krona	120.061	120.111	19:45:00
CAD/JMD	Canadian Dollar / Jamaican Dollar	95.716	95.766	5:20:01
CAD/JOD	Canadian Dollar / Jordanian Dinar	0.6863	0.6913	5:15:00
CAD/JPY	Canadian Dollar / Japanese Yen	99.84	99.91	5:30:01
CAD/KES	Canadian Dollar / Kenyan Schilling	81.274	81.324	5:20:01
CAD/KGS	Canadian Dollar / Krygzstan Som	47.074	47.124	11:30:00
CAD/KHR	Canadian Dollar / Kampuchean Rial	3872.8	3877.8	5:20:01
CAD/KMF	Canadian Dollar / Comoros Franc	371.89	372.39	5:20:01
CAD/KPW	Canadian Dollar / North Korean Won	874.348	875.348	1:30:00
CAD/KRW	Canadian Dollar / South Korean Won	1086.23	1086.73	5:30:00
CAD/KWD	Canadian Dollar / Kuwaiti Dinar	0.2781	0.2786	5:30:00
CAD/KYD	Canadian Dollar / Cayman Islands Dollar	0.7946	0.7996	1:25:00
CAD/KZT	Canadian Dollar / Kazakhstan Tenge	146.89	146.94	5:20:01
CAD/LAK	Canadian Dollar / Laos Kip	7451.5	7461.5	5:20:01
CAD/LBP	Canadian Dollar / Lebanese Pound	1461.62	1462.62	5:20:01
CAD/LKR	Canadian Dollar / Sri Lankan Rupee	121.853	121.953	5:30:00
CAD/LRD	Canadian Dollar / Liberia Dollar	71.962	71.972	5:15:00
CAD/LSL	Canadian Dollar / Lesotho Loti	9.1463	9.1563	5:30:00
CAD/LTL	Canadian Dollar / Lithuanian Litas	2.6123	2.6173	5:30:00
CAD/LVL	Canadian Dollar / Latvia Lat	0.5271	0.5321	5:30:00
CAD/LYD	Canadian Dollar / Lybian Dinar	1.2501	1.2551	5:15:00
CAD/MAD	Canadian Dollar / Morrocan Diham	8.397	8.407	5:30:00
CAD/MDL	Canadian Dollar / Molvodia Leu	11.941	12.041	5:15:00
CAD/MGA	Canadian Dollar / Madagascar Ariary	2139.4	2149.4	5:15:00
CAD/MKD	Canadian Dollar / Macedonian Denar	45.664	45.714	5:15:00
CAD/MMK	Canadian Dollar / Mynamar Kyat	895.64	896.64	5:20:01
CAD/MNT	Canadian Dollar / Mongolian Tugrit	1379.03	1380.03	5:15:00
CAD/MOP	Canadian Dollar / Macao Pataca	7.8436	7.8486	9:30:00
CAD/MRO	Canadian Dollar / Mautitanian Ouguiya	287.85	288.85	5:15:00
CAD/MUR	Canadian Dollar / Mauritius Rupee	30.73	30.83	5:15:00
CAD/MVR	Canadian Dollar / Maldives Rufiyan	14.729	14.739	5:15:00
CAD/MWK	Canadian Dollar / Malawi Kwaacha	354.922	355.022	5:15:00
CAD/MXN	Canadian Dollar / Mexican Nuevo Peso	11.9332	12.0773	5:30:00
CAD/MYR	Canadian Dollar / Malaysian Ringgit	2.9308	2.9408	5:30:00
CAD/NAD	Canadian Dollar / Namibia Dollar	9.0395	9.0495	5:15:00
CAD/NGN	Canadian Dollar / Nigerian Naira	153.755	153.855	5:15:00
CAD/NIO	Canadian Dollar / Nicaraguan Cordoba	24.2	24.3	5:15:00
CAD/NOK	Canadian Dollar / Norwegian Krone	5.6926	5.7026	5:30:00
CAD/NPR	Canadian Dollar / Nepal Rupee	85.838	85.938	5:20:00
CAD/NZD	Canadian Dollar / New Zealand Dollar	1.1965	1.199	5:30:00
CAD/OMR	Canadian Dollar / Omani Rial	0.3694	0.3794	5:30:00
CAD/PAB	Canadian Dollar / Panama Balboa	0.9671	0.9771	1:25:00
CAD/PEN	Canadian Dollar / Peru Nuevo Sol	2.5552	2.5652	5:15:00
CAD/PGK	Canadian Dollar / Papua New Guinea Kina	2.0499	2.0599	7:00:00
CAD/PHP	Canadian Dollar / Philippini Peso	40.029	40.129	5:30:00
CAD/PKR	Canadian Dollar / Pakistani Rupee	95.742	95.842	5:30:00
CAD/PLN	Canadian Dollar / Poland Zloty	3.1544	3.1644	5:30:00
CAD/PYG	Canadian Dollar / Paraguay Guarani	4087.4	4097.4	5:15:00
CAD/QAR	Canadian Dollar / Qatari Rial	3.536	3.546	5:30:00
CAD/RUB	Canadian Dollar / Russian Ruble	30.419	30.519	5:15:00
CAD/RWF	Canadian Dollar / Rwanda Franc	629.7	630.7	5:15:00
CAD/SAR	Canadian Dollar / Saudi Rial	3.6422	3.6522	5:15:00
CAD/SBD	Canadian Dollar / Solomon Island Dollar	7.0721	7.0821	19:45:00
CAD/SCR	Canadian Dollar / Seychelles Rupee	11.452	11.462	5:15:00
CAD/SEK	Canadian Dollar / Swedish Krona	6.5028	6.5128	5:30:00
CAD/SGD	Canadian Dollar / Singapore Dollar	1.22	1.221	5:30:00
CAD/SHP	Canadian Dollar / St. Helena Pound	0.635	0.645	5:30:00
CAD/SLL	Canadian Dollar / Sierra Leone Leone	4202.9	4212.9	5:20:01
CAD/SOS	Canadian Dollar / Somalia Schilling	1432.4	1442.4	5:15:00
CAD/SRD	Canadian Dollar / Surinam Dollar	3.18	3.19	5:15:00
CAD/STD	Canadian Dollar / Sao Tome & Principe Dobra	18487.6	18497.6	5:15:00
CAD/SVC	Canadian Dollar / El Salvador Colon	8.5043	8.5093	5:20:01
CAD/SYP	Canadian Dollar / Syrian Pound	94.845	94.895	5:15:00
CAD/SZL	Canadian Dollar / Swaziland Lilangeni	9.1443	9.1543	5:30:00
CAD/THB	Canadian Dollar / Thai Baht	29.0107	29.0951	5:30:00
CAD/TJS	Canadian Dollar / Tajiskistan Somoni	4.6532	4.6632	3:30:00
CAD/TND	Canadian Dollar / Tunisian Dinar	1.6031	1.6131	5:15:00
CAD/TOP	Canadian Dollar / Tongo Islan Pa'anga	1.6881	1.6981	5:15:00
CAD/TRY	Canadian Dollar / Turkish Lira	1.7861	1.7961	5:30:00
CAD/TTD	Canadian Dollar / Trinidad & Tobago Dollar	6.2581	6.2681	5:15:00
CAD/TWD	Canadian Dollar / Taiwan New Dollar	29.0951	29.18	5:30:00
CAD/TZS	Canadian Dollar / Tanzanian Schilling	1581.31	1582.31	5:15:00
CAD/UAH	Canadian Dollar / Ukraine Karbovanet	7.913	7.918	5:20:01
CAD/UGX	Canadian Dollar / Ugandan Schilling	2489.5	2499.5	5:15:00
CAD/USD	Canadian Dollar / US Dollar	0.972	0.973	5:30:00
CAD/UYU	Canadian Dollar / Uruguar Peso	18.3271	18.3371	5:15:00
CAD/UZS	Canadian Dollar / Ubekistan Sum	2017.24	2017.74	19:45:00
CAD/VND	Canadian Dollar / Vietnam Dong	20345.1	20355.1	5:15:00
CAD/VUV	Canadian Dollar / Vanuatu Vatu	90.395	90.495	5:15:00
CAD/WST	Canadian Dollar / West Somoa Tala	2.223	2.233	5:15:00
CAD/XAF	Canadian Dollar / CFA Franc (BCEAO)	496.44	496.94	1:30:00
CAD/XCD	Canadian Dollar / East Caribbean Dollar	2.622	2.627	1:30:00
CAD/XDR	Canadian Dollar / Special Drawing Rights	0.652947		19:55:06
CAD/XOF	Canadian Dollar / CFA Franc (BEAC)	496.44	496.94	1:30:00
CAD/XPF	Canadian Dollar / French Pacific Island Franc	90.332	90.382	1:30:00
CAD/YER	Canadian Dollar / Yemen Riyal	208.2	209.2	5:15:00
CAD/ZAR	Canadian Dollar / South African Rand	9.10747	9.19118	5:30:00
CAD/ZMK	Canadian Dollar / Zambian Kwacha	5263.3	5273.3	19:25:00

Datafeed and UK data supplied by NETbuilder and Interactive Data. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk!
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.