Home
Share Prices
UK Industry Sectors
Financial Diary
Stock Picker
Company Lookup
Broker Ratings
SMS Services
UK Indices
FTSE 100
FTSE 250
FTSE All-Share
FTSE Small Cap
FTSE 350
Share Risers
Share Fallers
Share Chat
Regular Share Chat
Premium Share Chat
Today's Hot Chat Topics
General Chat
General
Commodities & Mining
Forex & Indices
What's New
Help & Feedback
News
Finance News
Macroeconomic News
UK Money News
UK Politics News
Internet News
UK IPO News
ShareCast News
AIM Bulletin
Broker Recommendations
Market Report
Risers and Fallers
Week Ahead
Regulatory News
Advance Notice of Results
Company Announcements
Directors' Dealings
Dividends
Results & Trading Reports
Blogs
FX
Share Game
Live Data
Members
Member Benefits
Manage your personalised Watchlist.
Set up an online Virtual Portfolio.
Participate in Share Chat.
See more trades and director dealings.
Play the Fantasy Share Trading Game.
Private Messaging
SMS Management
Premium Services
User Settings
myLSE Console
Register
Share Price Search
Login:
Email Address
Password
Share:
Quick Picks
Home
Share Prices
Share Chat
Finance News
Blogs
Live Prices
Shares Bookshop
Finance Tools
Members
Latest Share Chat
MOGP. Me too @ 1.7
WRES. wres at your
earl imo this is a..
WSG. cheers
FJET. I heard i was-
e msing passenger, ..
QPP. this is a cons-
equence of the teac..
QPP. the teach-ins
have helped big tim..
WSG. The 25k 39.5p
was a cancellation ..
MOGP. you can buy a
1.7, so they are i..
CHAR. afternoon bud-
.......great minds ..
PFD. Oops , crunch
to late .Glug gl..
Home
::
Forex
::
Canadian Dollar / Thai Baht FX Price
Forex Prices for Canadian Dollar / Thai Baht (CAD/THB)
Symbol
CAD/THB
Bid
30.0481
Ask
30.0481
Open Price
30.202
High Price (Mid)
30.3767
Low Price (Mid)
30.005
Year High
Year Low
See also:
Thai Baht / Canadian Dollar
Other currency pairs for Canadian Dollar
Currency Pair
Currency Name
Bid Rate
Ask Rate
Last Updated
CAD/AED
Canadian Dollar / United Arab Emirates Dirham
3.5961
3.6061
15:50:00
CAD/AFN
Canadian Dollar / Afghanistan Afghani
53.134
53.184
15:50:00
CAD/ALL
Canadian Dollar / Albanian Lek
103.796
103.846
9:35:00
CAD/AMD
Canadian Dollar / Armenian Dram
405.02
406.02
17:45:00
CAD/ANG
Canadian Dollar / Netherlands Ant. Guilder
1.713
1.723
15:50:00
CAD/AOA
Canadian Dollar / Angola Kwanza
94.39
94.44
13:30:00
CAD/ARS
Canadian Dollar / Argentine Peso
5.2375
5.2425
15:50:00
CAD/AUD
Canadian Dollar / Australian Dollar
1.02805
1.02837
15:50:44
CAD/AWG
Canadian Dollar / Aruba Guilder
1.7522
1.7572
15:50:00
CAD/BAM
Canadian Dollar / Bosnia & Herzegovinia Mark
1.4453
1.4503
10:50:00
CAD/BBD
Canadian Dollar / Barbados Dollar
1.9512
1.9562
1:30:01
CAD/BDT
Canadian Dollar / Bangladesh Taka
76.297
76.347
15:50:00
CAD/BGN
Canadian Dollar / Bulgaria Lev
1.4282
1.4332
14:30:00
CAD/BHD
Canadian Dollar / Bahraini Dinar
0.3692
0.3702
15:50:00
CAD/BIF
Canadian Dollar / Burundi Franc
1530.95
1531.95
15:50:00
CAD/BMD
Canadian Dollar / Bermudan Dollar
0.9779
0.9829
15:50:00
CAD/BND
Canadian Dollar / Brunei Dollar
1.2292
1.2342
15:50:00
CAD/BOB
Canadian Dollar / Bolivian Boliviano
6.7723
6.7773
15:50:00
CAD/BRL
Canadian Dollar / Brazilian Real
2.1299
2.1324
15:50:00
CAD/BSD
Canadian Dollar / Bahamas Dollar
0.9784
0.9834
15:50:00
CAD/BTN
Canadian Dollar / Bhutan Ngultrum
55.522
55.572
5:00:00
CAD/BWP
Canadian Dollar / Botswana Pula
8.367
8.372
9:45:00
CAD/BYR
Canadian Dollar / Belarus Ruble
8547.4
8552.4
15:50:00
CAD/BZD
Canadian Dollar / Belize Dollar
1.936
1.941
15:50:00
CAD/CDF
Canadian Dollar / DRC Franc Congolais
889.74
890.74
15:50:00
CAD/CHF
Canadian Dollar / Swiss Franc
0.90222
0.9026
15:50:44
CAD/CLP
Canadian Dollar / Chilean Peso
490.85
491.35
15:50:00
CAD/CNY
Canadian Dollar / Chinese Yuan
6.0108
6.0118
15:50:00
CAD/COP
Canadian Dollar / Columbian Peso
1863.4
1868.4
15:50:00
CAD/CRC
Canadian Dollar / Costa Rican Colon
491.98
492.48
15:50:00
CAD/CUP
Canadian Dollar / Cuba Peso
0.9766
0.9771
1:30:01
CAD/CVE
Canadian Dollar / Cape Verde Escudo
80.391
80.441
15:50:00
CAD/CZK
Canadian Dollar / Czech Krona
18.798
18.808
15:50:00
CAD/DJF
Canadian Dollar / Djibouti Franc
176.29
176.79
15:35:00
CAD/DKK
Canadian Dollar / Danish Krone
5.4591
5.4615
15:50:42
CAD/DOP
Canadian Dollar / Dominican Republic Peso
40.663
40.713
15:50:00
CAD/DZD
Canadian Dollar / Algerian Dinar
77.121
77.171
15:50:00
CAD/EGP
Canadian Dollar / Egyptian Pound
6.863
6.868
15:50:00
CAD/ETB
Canadian Dollar / Ethopian Birr
18.4181
18.4231
10:30:00
CAD/EUR
Canadian Dollar / Euro
0.731743
0.732279
15:50:44
CAD/EUX
Canadian Dollar / Euro Reference Rates
0.731368
13:31:06
CAD/FJD
Canadian Dollar / Fiji Dollar
1.8016
1.8066
7:05:00
CAD/FKP
Canadian Dollar / Falkland Islands Pound
0.621
0.631
15:50:00
CAD/GBP
Canadian Dollar / British Pound
0.625704
0.626253
15:50:45
CAD/GEL
Canadian Dollar / Georgia Lari
1.6131
1.6181
14:05:00
CAD/GIP
Canadian Dollar / Gibralta Pound
0.621
0.631
15:50:00
CAD/GMD
Canadian Dollar / Gambian Dalasi
35.761
35.811
15:50:00
CAD/GNF
Canadian Dollar / Guinea Republic Franc
6691
6696
15:50:00
CAD/GTQ
Canadian Dollar / Guatemala Quetzal
7.6631
7.6681
15:50:00
CAD/GYD
Canadian Dollar / Guyana Dollar
200.15
200.65
15:50:00
CAD/HKD
Canadian Dollar / Hong Kong Dollar
7.6036
7.6062
15:50:42
CAD/HRK
Canadian Dollar / Croatian Kuna
5.5032
5.5132
15:50:00
CAD/HTG
Canadian Dollar / Haiti Gourde
42.056
42.106
15:50:00
CAD/HUF
Canadian Dollar / Hungarian Forint
214.87
215.37
15:50:00
CAD/IDR
Canadian Dollar / Indonesian Rupiah
9711.2
9721.2
15:50:00
CAD/ILS
Canadian Dollar / Israeli Shekel
3.5257
3.5282
15:50:00
CAD/INR
Canadian Dollar / Indian Rupee
57.586
57.636
15:50:00
CAD/IRR
Canadian Dollar / Iranian Real
12039.7
12049.7
15:50:00
CAD/ISK
Canadian Dollar / Iceland Krona
117.156
117.206
7:05:00
CAD/JMD
Canadian Dollar / Jamaican Dollar
98.558
98.608
15:50:00
CAD/JOD
Canadian Dollar / Jordanian Dinar
0.6919
0.6969
15:50:00
CAD/JPY
Canadian Dollar / Japanese Yen
93.148
93.169
15:50:45
CAD/KES
Canadian Dollar / Kenyan Schilling
83.901
83.951
15:50:00
CAD/KGS
Canadian Dollar / Krygzstan Som
47.385
47.435
11:00:00
CAD/KHR
Canadian Dollar / Kampuchean Rial
4017.3
4022.3
15:50:00
CAD/KMF
Canadian Dollar / Comoros Franc
360.04
360.54
15:50:00
CAD/KPW
Canadian Dollar / North Korean Won
878.664
879.664
1:30:01
CAD/KRW
Canadian Dollar / South Korean Won
1108.24
1108.74
15:50:00
CAD/KWD
Canadian Dollar / Kuwaiti Dinar
0.2773
0.2778
15:50:00
CAD/KYD
Canadian Dollar / Cayman Islands Dollar
0.7985
0.8035
1:30:01
CAD/KZT
Canadian Dollar / Kazakhstan Tenge
148.29
148.34
15:50:00
CAD/LAK
Canadian Dollar / Laos Kip
7543.9
7553.9
15:50:00
CAD/LBP
Canadian Dollar / Lebanese Pound
1483.4
1484.4
15:50:00
CAD/LKR
Canadian Dollar / Sri Lankan Rupee
125.279
125.379
12:55:00
CAD/LRD
Canadian Dollar / Liberia Dollar
73.038
73.048
15:50:00
CAD/LSL
Canadian Dollar / Lesotho Loti
9.7308
9.7408
15:50:00
CAD/LTL
Canadian Dollar / Lithuanian Litas
2.5249
2.5299
15:50:00
CAD/LVL
Canadian Dollar / Latvia Lat
0.5111
0.5161
15:50:00
CAD/LYD
Canadian Dollar / Lybian Dinar
1.2329
1.2379
15:50:00
CAD/MAD
Canadian Dollar / Morrocan Diham
8.1738
8.1838
15:50:00
CAD/MDL
Canadian Dollar / Molvodia Leu
12.09
12.19
15:50:00
CAD/MGA
Canadian Dollar / Madagascar Ariary
2124.5
2134.5
15:50:00
CAD/MKD
Canadian Dollar / Macedonian Denar
45.173
45.223
15:50:00
CAD/MMK
Canadian Dollar / Mynamar Kyat
934.84
935.84
15:50:00
CAD/MNT
Canadian Dollar / Mongolian Tugrit
1408.88
1409.88
15:50:00
CAD/MOP
Canadian Dollar / Macao Pataca
7.8235
7.8285
8:30:00
CAD/MRO
Canadian Dollar / Mautitanian Ouguiya
292.16
293.16
15:50:00
CAD/MUR
Canadian Dollar / Mauritius Rupee
30.442
30.542
15:50:00
CAD/MVR
Canadian Dollar / Maldives Rufiyan
14.976
14.986
15:50:00
CAD/MWK
Canadian Dollar / Malawi Kwaacha
329.378
329.478
15:50:00
CAD/MXN
Canadian Dollar / Mexican Nuevo Peso
12.5376
12.6968
15:50:00
CAD/MYR
Canadian Dollar / Malaysian Ringgit
3.0858
3.0958
15:50:00
CAD/NAD
Canadian Dollar / Namibia Dollar
9.7474
9.7574
15:50:00
CAD/NGN
Canadian Dollar / Nigerian Naira
157.262
157.362
15:50:00
CAD/NIO
Canadian Dollar / Nicaraguan Cordoba
23.985
24.085
15:50:00
CAD/NOK
Canadian Dollar / Norwegian Krone
5.612
5.616
15:50:42
CAD/NPR
Canadian Dollar / Nepal Rupee
91.708
91.808
7:05:00
CAD/NZD
Canadian Dollar / New Zealand Dollar
1.21847
1.21951
15:50:43
CAD/OMR
Canadian Dollar / Omani Rial
0.3724
0.3824
15:50:00
CAD/PAB
Canadian Dollar / Panama Balboa
0.9718
0.9818
1:30:01
CAD/PEN
Canadian Dollar / Peru Nuevo Sol
2.6834
2.6934
15:50:00
CAD/PGK
Canadian Dollar / Papua New Guinea Kina
2.1919
2.2019
8:20:00
CAD/PHP
Canadian Dollar / Philippini Peso
42.212
42.312
15:50:00
CAD/PKR
Canadian Dollar / Pakistani Rupee
96.572
96.672
15:50:00
CAD/PLN
Canadian Dollar / Poland Zloty
3.1194
3.1224
15:50:42
CAD/PYG
Canadian Dollar / Paraguay Guarani
4313.8
4323.8
15:50:00
CAD/QAR
Canadian Dollar / Qatari Rial
3.5653
3.5753
15:50:00
CAD/RUB
Canadian Dollar / Russian Ruble
31.602
31.702
15:50:00
CAD/RWF
Canadian Dollar / Rwanda Franc
634.83
635.83
15:50:00
CAD/SAR
Canadian Dollar / Saudi Rial
3.672
3.682
15:50:00
CAD/SBD
Canadian Dollar / Solomon Island Dollar
7.1318
7.1418
15:45:00
CAD/SCR
Canadian Dollar / Seychelles Rupee
11.442
11.452
15:50:00
CAD/SEK
Canadian Dollar / Swedish Krona
6.2625
6.268
15:50:44
CAD/SGD
Canadian Dollar / Singapore Dollar
1.2308
1.2316
15:50:43
CAD/SHP
Canadian Dollar / St. Helena Pound
0.621
0.631
15:50:00
CAD/SLL
Canadian Dollar / Sierra Leone Leone
4240.3
4250.3
15:50:00
CAD/SOS
Canadian Dollar / Somalia Schilling
1392.1
1402.1
15:50:00
CAD/SRD
Canadian Dollar / Surinam Dollar
3.2059
3.2159
15:50:00
CAD/STD
Canadian Dollar / Sao Tome & Principe Dobra
17956.7
17966.7
15:50:00
CAD/SVC
Canadian Dollar / El Salvador Colon
8.5739
8.5789
15:50:00
CAD/SYP
Canadian Dollar / Syrian Pound
97.509
97.559
15:50:00
CAD/SZL
Canadian Dollar / Swaziland Lilangeni
9.7318
9.7418
15:50:00
CAD/THB
Canadian Dollar / Thai Baht
30.0481
30.1386
15:50:00
CAD/TJS
Canadian Dollar / Tajiskistan Somoni
4.6502
4.6602
3:30:00
CAD/TND
Canadian Dollar / Tunisian Dinar
1.5769
1.5869
15:50:00
CAD/TOP
Canadian Dollar / Tongo Islan Pa'anga
1.76
1.77
15:50:00
CAD/TRY
Canadian Dollar / Turkish Lira
1.8433
1.8533
15:50:00
CAD/TTD
Canadian Dollar / Trinidad & Tobago Dollar
6.309
6.319
15:50:00
CAD/TWD
Canadian Dollar / Taiwan New Dollar
29.1715
29.2569
15:50:00
CAD/TZS
Canadian Dollar / Tanzanian Schilling
1605.95
1606.95
15:50:00
CAD/UAH
Canadian Dollar / Ukraine Karbovanet
8.0028
8.0078
15:50:00
CAD/UGX
Canadian Dollar / Ugandan Schilling
2529.4
2539.4
15:50:00
CAD/USD
Canadian Dollar / US Dollar
0.980296
0.980777
15:50:44
CAD/UYU
Canadian Dollar / Uruguar Peso
20.3391
20.3491
15:50:00
CAD/UZS
Canadian Dollar / Ubekistan Sum
2049.26
2049.76
21:40:00
CAD/VND
Canadian Dollar / Vietnam Dong
20623.5
20633.5
15:50:00
CAD/VUV
Canadian Dollar / Vanuatu Vatu
92.357
92.457
15:50:00
CAD/WST
Canadian Dollar / West Somoa Tala
2.2857
2.2957
15:50:00
CAD/XAF
Canadian Dollar / CFA Franc (BCEAO)
478.13
478.63
1:30:01
CAD/XCD
Canadian Dollar / East Caribbean Dollar
2.635
2.64
1:30:01
CAD/XDR
Canadian Dollar / Special Drawing Rights
0.644577
20:50:08
CAD/XOF
Canadian Dollar / CFA Franc (BEAC)
478.13
478.63
1:30:01
CAD/XPF
Canadian Dollar / French Pacific Island Franc
87
87.05
1:30:01
CAD/YER
Canadian Dollar / Yemen Riyal
210.15
211.15
15:50:00
CAD/ZAR
Canadian Dollar / South African Rand
9.68992
9.78474
15:50:00
CAD/ZMK
Canadian Dollar / Zambian Kwacha
5263.3
5273.3
19:25:00
This site requires cookies in order to give you the best user experience. By using this site, you are agreeing to the use of cookies.
Continue >
Find out more