Home
Share Prices
UK Industry Sectors
Financial Diary
Stock Picker
Company Lookup
Broker Ratings
SMS Services
UK Indices
FTSE 100
FTSE 250
FTSE All-Share
FTSE Small Cap
FTSE 350
Share Risers
Share Fallers
Share Chat
Regular Share Chat
Premium Share Chat
Today's Hot Chat Topics
General Chat
General
Commodities & Mining
Forex & Indices
What's New
Help & Feedback
News
Finance News
Macroeconomic News
UK Money News
UK Politics News
Internet News
UK IPO News
ShareCast News
AIM Bulletin
Broker Recommendations
Market Report
Risers and Fallers
Week Ahead
Regulatory News
Advance Notice of Results
Company Announcements
Directors' Dealings
Dividends
Results & Trading Reports
Blogs
FX
Share Game
Live Data
Members
Member Benefits
Manage your personalised Watchlist.
Set up an online Virtual Portfolio.
Participate in Share Chat.
See more trades and director dealings.
Play the Fantasy Share Trading Game.
Private Messaging
SMS Management
Premium Services
User Settings
myLSE Console
Register
Share Price Search
Login:
Email Address
Password
Share:
Quick Picks
Home
Share Prices
Share Chat
Finance News
Blogs
Live Prices
Shares Bookshop
Finance Tools
Members
Latest Share Chat
QPP. The market is
walking this one up..
TCG. hope so, as ev-
ery 1p is worth man..
RRR. there was a &q-
uot;guess" pos..
GDL. lol lol lol suzz :)
GDL. a lot of trade-
s are not showing u..
TRIC. Most of us n-
ed 1.10 pounds to b..
SLE. 5.50 - 5.65
MTV. Its quiet obvi-
ous you are shortin..
TSTR. I think thats-
a nice positive RNS..
GDL. this is in fac-
t an endorsement of..
Home
::
Forex
::
Canadian Dollar / Poland Zloty FX Price
Forex Prices for Canadian Dollar / Poland Zloty (CAD/PLN)
Symbol
CAD/PLN
Bid
3.1424
Ask
3.1424
Open Price
3.13905
High Price (Mid)
3.14925
Low Price (Mid)
3.13815
Year High
Year Low
See also:
Poland Zloty / Canadian Dollar
Other currency pairs for Canadian Dollar
Currency Pair
Currency Name
Bid Rate
Ask Rate
Last Updated
CAD/AED
Canadian Dollar / United Arab Emirates Dirham
3.5643
3.5743
5:30:00
CAD/AFN
Canadian Dollar / Afghanistan Afghani
52.731
52.781
1:10:00
CAD/ALL
Canadian Dollar / Albanian Lek
103.796
103.846
9:35:00
CAD/AMD
Canadian Dollar / Armenian Dram
405.02
406.02
17:45:00
CAD/ANG
Canadian Dollar / Netherlands Ant. Guilder
1.7
1.71
1:10:00
CAD/AOA
Canadian Dollar / Angola Kwanza
94.39
94.44
13:30:00
CAD/ARS
Canadian Dollar / Argentine Peso
5.203
5.208
1:10:00
CAD/AUD
Canadian Dollar / Australian Dollar
1.05029
1.05064
5:30:01
CAD/AWG
Canadian Dollar / Aruba Guilder
1.7389
1.7439
1:10:00
CAD/BAM
Canadian Dollar / Bosnia & Herzegovinia Mark
1.4453
1.4503
10:50:00
CAD/BBD
Canadian Dollar / Barbados Dollar
1.9433
1.9483
1:30:00
CAD/BDT
Canadian Dollar / Bangladesh Taka
75.758
75.808
5:30:00
CAD/BGN
Canadian Dollar / Bulgaria Lev
1.4282
1.4332
14:30:00
CAD/BHD
Canadian Dollar / Bahraini Dinar
0.3659
0.3669
5:20:00
CAD/BIF
Canadian Dollar / Burundi Franc
1518.35
1519.35
1:10:00
CAD/BMD
Canadian Dollar / Bermudan Dollar
0.9693
0.9743
5:30:00
CAD/BND
Canadian Dollar / Brunei Dollar
1.2206
1.2256
1:10:00
CAD/BOB
Canadian Dollar / Bolivian Boliviano
6.7128
6.7178
5:30:00
CAD/BRL
Canadian Dollar / Brazilian Real
2.1633
2.1658
5:30:00
CAD/BSD
Canadian Dollar / Bahamas Dollar
0.971
0.976
1:10:00
CAD/BTN
Canadian Dollar / Bhutan Ngultrum
56.132
56.182
5:00:00
CAD/BWP
Canadian Dollar / Botswana Pula
8.3815
8.3865
17:30:00
CAD/BYR
Canadian Dollar / Belarus Ruble
8484.5
8489.5
1:10:00
CAD/BZD
Canadian Dollar / Belize Dollar
1.9214
1.9264
1:10:00
CAD/CDF
Canadian Dollar / DRC Franc Congolais
883.96
884.96
1:10:00
CAD/CHF
Canadian Dollar / Swiss Franc
0.9035
0.90421
5:30:01
CAD/CLP
Canadian Dollar / Chilean Peso
486.3
486.8
1:10:00
CAD/CNY
Canadian Dollar / Chinese Yuan
5.9571
5.9581
5:30:00
CAD/COP
Canadian Dollar / Columbian Peso
1846.7
1851.7
1:10:00
CAD/CRC
Canadian Dollar / Costa Rican Colon
488.29
488.79
1:10:00
CAD/CUP
Canadian Dollar / Cuba Peso
0.97266
0.97316
1:30:00
CAD/CVE
Canadian Dollar / Cape Verde Escudo
79.712
79.762
1:10:00
CAD/CZK
Canadian Dollar / Czech Krona
18.848
18.858
5:30:00
CAD/DJF
Canadian Dollar / Djibouti Franc
173.1
173.6
21:10:00
CAD/DKK
Canadian Dollar / Danish Krone
5.4676
5.4707
5:30:01
CAD/DOP
Canadian Dollar / Dominican Republic Peso
40.354
40.404
1:10:00
CAD/DZD
Canadian Dollar / Algerian Dinar
76.686
76.736
1:10:00
CAD/EGP
Canadian Dollar / Egyptian Pound
6.8033
6.8083
5:30:00
CAD/ETB
Canadian Dollar / Ethopian Birr
18.4181
18.4231
10:30:00
CAD/EUR
Canadian Dollar / Euro
0.733095
0.73331
5:30:01
CAD/EUX
Canadian Dollar / Euro Reference Rates
0.731368
13:31:06
CAD/FJD
Canadian Dollar / Fiji Dollar
1.79147
1.81094
17:30:01
CAD/FKP
Canadian Dollar / Falkland Islands Pound
0.6242
0.6342
5:30:00
CAD/GBP
Canadian Dollar / British Pound
0.629093
0.62941
5:30:01
CAD/GEL
Canadian Dollar / Georgia Lari
1.6131
1.6181
14:05:00
CAD/GIP
Canadian Dollar / Gibralta Pound
0.6242
0.6342
5:30:00
CAD/GMD
Canadian Dollar / Gambian Dalasi
35.489
35.539
1:10:00
CAD/GNF
Canadian Dollar / Guinea Republic Franc
6640.2
6645.2
1:10:00
CAD/GTQ
Canadian Dollar / Guatemala Quetzal
7.6049
7.6099
1:10:00
CAD/GYD
Canadian Dollar / Guyana Dollar
198.68
199.18
1:10:00
CAD/HKD
Canadian Dollar / Hong Kong Dollar
7.5362
7.5392
5:30:00
CAD/HRK
Canadian Dollar / Croatian Kuna
5.4788
5.4888
5:30:00
CAD/HTG
Canadian Dollar / Haiti Gourde
41.736
41.786
1:10:00
CAD/HUF
Canadian Dollar / Hungarian Forint
218.34
218.84
5:30:00
CAD/IDR
Canadian Dollar / Indonesian Rupiah
9637.4
9647.4
1:10:00
CAD/ILS
Canadian Dollar / Israeli Shekel
3.5115
3.514
5:30:00
CAD/INR
Canadian Dollar / Indian Rupee
58.095
58.145
5:30:00
CAD/IRR
Canadian Dollar / Iranian Real
11948.3
11958.3
1:10:00
CAD/ISK
Canadian Dollar / Iceland Krona
117.575
117.625
17:35:00
CAD/JMD
Canadian Dollar / Jamaican Dollar
97.81
97.86
1:10:00
CAD/JOD
Canadian Dollar / Jordanian Dinar
0.6868
0.6918
1:10:00
CAD/JPY
Canadian Dollar / Japanese Yen
94.272
94.298
5:30:01
CAD/KES
Canadian Dollar / Kenyan Schilling
83.312
83.362
1:10:00
CAD/KGS
Canadian Dollar / Krygzstan Som
47.385
47.435
11:00:00
CAD/KHR
Canadian Dollar / Kampuchean Rial
3986.8
3991.8
1:10:00
CAD/KMF
Canadian Dollar / Comoros Franc
357.3
357.8
1:10:00
CAD/KPW
Canadian Dollar / North Korean Won
875.116
876.116
1:30:00
CAD/KRW
Canadian Dollar / South Korean Won
1114.29
1114.79
5:30:00
CAD/KWD
Canadian Dollar / Kuwaiti Dinar
0.275
0.2755
5:20:00
CAD/KYD
Canadian Dollar / Cayman Islands Dollar
0.7953
0.8003
1:30:00
CAD/KZT
Canadian Dollar / Kazakhstan Tenge
147.17
147.22
1:10:00
CAD/LAK
Canadian Dollar / Laos Kip
7486.6
7496.6
1:10:00
CAD/LBP
Canadian Dollar / Lebanese Pound
1472.14
1473.14
1:10:00
CAD/LKR
Canadian Dollar / Sri Lankan Rupee
124.712
124.812
5:10:00
CAD/LRD
Canadian Dollar / Liberia Dollar
72.484
72.494
1:10:00
CAD/LSL
Canadian Dollar / Lesotho Loti
9.9222
9.9322
5:30:00
CAD/LTL
Canadian Dollar / Lithuanian Litas
2.529
2.534
5:30:00
CAD/LVL
Canadian Dollar / Latvia Lat
0.5119
0.5169
5:25:00
CAD/LYD
Canadian Dollar / Lybian Dinar
1.2235
1.2285
1:10:00
CAD/MAD
Canadian Dollar / Morrocan Diham
8.1765
8.1865
5:30:00
CAD/MDL
Canadian Dollar / Molvodia Leu
11.998
12.098
1:10:00
CAD/MGA
Canadian Dollar / Madagascar Ariary
2109.3
2119.3
1:10:00
CAD/MKD
Canadian Dollar / Macedonian Denar
44.83
44.88
1:10:00
CAD/MMK
Canadian Dollar / Mynamar Kyat
927.74
928.74
1:10:00
CAD/MNT
Canadian Dollar / Mongolian Tugrit
1398.19
1399.19
1:10:00
CAD/MOP
Canadian Dollar / Macao Pataca
7.8235
7.8285
8:30:00
CAD/MRO
Canadian Dollar / Mautitanian Ouguiya
289.94
290.94
1:10:00
CAD/MUR
Canadian Dollar / Mauritius Rupee
30.21
30.31
1:10:00
CAD/MVR
Canadian Dollar / Maldives Rufiyan
14.862
14.872
1:10:00
CAD/MWK
Canadian Dollar / Malawi Kwaacha
326.878
326.978
1:10:00
CAD/MXN
Canadian Dollar / Mexican Nuevo Peso
12.7943
12.9601
5:30:00
CAD/MYR
Canadian Dollar / Malaysian Ringgit
3.0611
3.0711
1:55:00
CAD/NAD
Canadian Dollar / Namibia Dollar
9.6822
9.6922
1:10:00
CAD/NGN
Canadian Dollar / Nigerian Naira
155.533
155.633
1:10:00
CAD/NIO
Canadian Dollar / Nicaraguan Cordoba
23.983
24.083
1:10:00
CAD/NOK
Canadian Dollar / Norwegian Krone
5.628
5.6335
5:30:01
CAD/NPR
Canadian Dollar / Nepal Rupee
93.008
93.108
5:25:00
CAD/NZD
Canadian Dollar / New Zealand Dollar
1.23672
1.23733
5:30:00
CAD/OMR
Canadian Dollar / Omani Rial
0.3692
0.3792
5:20:00
CAD/PAB
Canadian Dollar / Panama Balboa
0.9679
0.9779
1:30:00
CAD/PEN
Canadian Dollar / Peru Nuevo Sol
2.6654
2.6754
1:10:00
CAD/PGK
Canadian Dollar / Papua New Guinea Kina
2.1772
2.1872
4:20:00
CAD/PHP
Canadian Dollar / Philippini Peso
42.428
42.528
5:30:00
CAD/PKR
Canadian Dollar / Pakistani Rupee
95.723
95.823
5:30:00
CAD/PLN
Canadian Dollar / Poland Zloty
3.1424
3.1524
5:30:00
CAD/PYG
Canadian Dollar / Paraguay Guarani
4281.1
4291.1
1:10:00
CAD/QAR
Canadian Dollar / Qatari Rial
3.5332
3.5432
5:30:00
CAD/RUB
Canadian Dollar / Russian Ruble
31.529
31.629
5:30:00
CAD/RWF
Canadian Dollar / Rwanda Franc
630
631
1:10:00
CAD/SAR
Canadian Dollar / Saudi Rial
3.6433
3.6533
3:55:00
CAD/SBD
Canadian Dollar / Solomon Island Dollar
7.1318
7.1418
15:45:00
CAD/SCR
Canadian Dollar / Seychelles Rupee
11.355
11.365
1:10:00
CAD/SEK
Canadian Dollar / Swedish Krona
6.2937
6.3037
5:30:00
CAD/SGD
Canadian Dollar / Singapore Dollar
1.2336
1.2346
5:30:00
CAD/SHP
Canadian Dollar / St. Helena Pound
0.6242
0.6342
5:30:00
CAD/SLL
Canadian Dollar / Sierra Leone Leone
4206.1
4216.1
1:10:00
CAD/SOS
Canadian Dollar / Somalia Schilling
1381.5
1391.5
1:10:00
CAD/SRD
Canadian Dollar / Surinam Dollar
3.1816
3.1916
1:10:00
CAD/STD
Canadian Dollar / Sao Tome & Principe Dobra
17820.4
17830.4
1:10:00
CAD/SVC
Canadian Dollar / El Salvador Colon
8.5088
8.5138
1:10:00
CAD/SYP
Canadian Dollar / Syrian Pound
96.788
96.838
1:10:00
CAD/SZL
Canadian Dollar / Swaziland Lilangeni
9.9231
9.9331
5:30:00
CAD/THB
Canadian Dollar / Thai Baht
30.0842
30.175
5:30:00
CAD/TJS
Canadian Dollar / Tajiskistan Somoni
4.6275
4.6375
3:30:00
CAD/TND
Canadian Dollar / Tunisian Dinar
1.5649
1.5749
1:10:00
CAD/TOP
Canadian Dollar / Tongo Islan Pa'anga
1.7466
1.7566
1:10:00
CAD/TRY
Canadian Dollar / Turkish Lira
1.8468
1.8568
5:30:00
CAD/TTD
Canadian Dollar / Trinidad & Tobago Dollar
6.2611
6.2711
1:10:00
CAD/TWD
Canadian Dollar / Taiwan New Dollar
29.129
29.2141
5:30:00
CAD/TZS
Canadian Dollar / Tanzanian Schilling
1593.76
1594.76
1:10:00
CAD/UAH
Canadian Dollar / Ukraine Karbovanet
7.942
7.947
1:10:00
CAD/UGX
Canadian Dollar / Ugandan Schilling
2510.2
2520.2
1:10:00
CAD/USD
Canadian Dollar / US Dollar
0.97144
0.972006
5:30:01
CAD/UYU
Canadian Dollar / Uruguar Peso
20.1847
20.1947
1:10:00
CAD/UZS
Canadian Dollar / Ubekistan Sum
2039.44
2039.94
21:25:00
CAD/VND
Canadian Dollar / Vietnam Dong
20466.9
20476.9
1:10:00
CAD/VUV
Canadian Dollar / Vanuatu Vatu
91.655
91.755
1:10:00
CAD/WST
Canadian Dollar / West Somoa Tala
2.2694
2.2794
1:10:00
CAD/XAF
Canadian Dollar / CFA Franc (BCEAO)
480.08
480.58
1:30:00
CAD/XCD
Canadian Dollar / East Caribbean Dollar
2.6243
2.6293
1:30:00
CAD/XDR
Canadian Dollar / Special Drawing Rights
0.642765
19:50:06
CAD/XOF
Canadian Dollar / CFA Franc (BEAC)
480.08
480.58
1:30:00
CAD/XPF
Canadian Dollar / French Pacific Island Franc
87.355
87.405
1:30:00
CAD/YER
Canadian Dollar / Yemen Riyal
208.31
209.31
1:10:00
CAD/ZAR
Canadian Dollar / South African Rand
9.88142
9.98004
5:30:00
CAD/ZMK
Canadian Dollar / Zambian Kwacha
5263.3
5273.3
19:25:00
This site requires cookies in order to give you the best user experience. By using this site, you are agreeing to the use of cookies.
Continue >
Find out more